Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Omnitude ECOM | US$0,001008 | -0,10% | 1,33% | US$65.318 | US$326.676 | 64.813.301 ECOM |
| 1852 |  Bitcoin Adult BTAD | US$0,001382 | -11,19% | 46,23% | US$63.507 | US$0,008414 | 45.959.906 BTAD |
| 1853 |  AC3 AC3 | US$0,0001293 | -0,29% | 14,19% | US$63.480 | - | 491.008.312 AC3 |
| 1854 |  Bitcloud BTDX | US$0,001810 | -0,29% | -20,07% | US$63.051 | US$0,2645 | 34.835.418 BTDX |
| 1855 |  Graft GRFT | US$0,0001064 | -17,90% | -4,37% | US$62.960 | - | 591.481.833 GRFT |
| 1856 |  CryptoSoul SOUL | US$0,0002405 | 0,45% | 40,65% | US$62.953 | US$190,30 | 261.728.853 SOUL |
| 1857 |  Acoin ACOIN | US$0,05158 | -0,29% | 6,20% | US$62.937 | US$0,000006550 | 1.220.085 ACOIN |
| 1858 |  Obee Network OBEE | US$0,001372 | 0,40% | -15,78% | US$62.862 | US$506.539 | 45.817.227 OBEE |
| 1859 |  Catex Token CATT | US$0,00008005 | -0,04% | -27,30% | US$62.780 | US$107,87 | 784.234.341 CATT |
| 1860 |  MktCoin MLM | US$0,00005169 | 3,28% | -8,55% | US$62.526 | US$194,30 | 1.209.529.900 MLM |
| 1861 |  VULCANO VULC | US$0,0002586 | 99,42% | 128,37% | US$62.432 | US$41,55 | 241.450.731 VULC |
| 1862 |  LOCIcoin LOCI | US$0,001489 | 0,08% | -16,34% | US$61.641 | - | 41.387.232 LOCI |
| 1863 |  BitWhite BTW | US$0,001687 | -6,50% | 5,61% | US$61.277 | US$28.006,01 | 36.325.371 BTW |
| 1864 |  PluraCoin PLURA | US$0,0001293 | -0,29% | 14,19% | US$60.480 | US$0,001421 | 467.803.193 PLURA |
| 1865 |  Escroco Emerald ESCE | US$0,00006669 | -0,31% | 14,12% | US$60.022 | - | 900.000.000 ESCE |
| 1866 |  GoldFund GFUN | US$0,0003879 | -39,96% | -42,91% | US$59.766 | US$0,01978 | 154.093.551 GFUN |
| 1867 |  Xuez XUEZ | US$0,01538 | -5,08% | 16,14% | US$59.698 | US$35.262,27 | 3.880.305 XUEZ |
| 1868 |  CryptoAds Marketplace CRAD | US$0,004179 | -2,15% | -7,89% | US$59.613 | US$23.547,88 | 14.265.943 CRAD |
| 1869 |  Birdchain BIRD | US$0,0003649 | 27,32% | 25,85% | US$59.590 | US$21,46 | 163.304.439 BIRD |
| 1870 |  wave edu coin WEC | US$0,0004157 | 6,86% | -8,22% | US$59.222 | US$2,26 | 142.479.441 WEC |
| 1871 |  PDATA PDATA | US$0,0001293 | -0,29% | 14,19% | US$58.321 | - | 451.103.121 PDATA |
| 1872 |  Bitcoin Token BTCT | US$0,005099 | -8,69% | 4,84% | US$58.099 | US$191,74 | 11.393.622 BTCT |
| 1873 |  HollyWoodCoin HWC | US$0,002456 | -0,29% | 14,19% | US$57.818 | - | 23.537.666 HWC |
| 1874 |  Anoncoin ANC | US$0,02715 | -0,29% | 10,50% | US$57.294 | - | 2.110.317 ANC |
| 1875 |  Commercium CMM | US$0,001293 | -0,27% | 14,19% | US$57.268 | US$135,48 | 44.297.172 CMM |
| 1876 |  Mainstream For The Underground MFTU | US$0,00005322 | 35,86% | 14,85% | US$57.217 | US$1,35 | 1.075.139.615 MFTU |
| 1877 |  ImageCash IMGC | US$0,01162 | 5,48% | -20,78% | US$56.882 | US$39.310,96 | 4.894.010 IMGC |
| 1878 |  HyperQuant HQT | US$0,0005655 | 7,61% | 5,76% | US$56.550 | US$3.227,05 | 100.000.000 HQT |
| 1879 |  Arion ARION | US$0,004266 | -8,60% | 14,19% | US$56.151 | US$79,08 | 13.161.289 ARION |
| 1880 |  Veros VRS | US$0,04562 | -5,59% | -7,59% | US$56.005 | US$11.820,14 | 1.227.693 VRS |
| 1881 |  Global Currency Reserve GCR | US$0,0005171 | -0,29% | 52,25% | US$55.339 | - | 107.010.352 GCR |
| 1882 |  GuccioneCoin GCC | US$0,002715 | -0,29% | -7,77% | US$55.075 | - | 20.285.537 GCC |
| 1883 |  CDX Network CDX | US$0,001681 | -7,41% | 34,95% | US$54.700 | US$229,63 | 32.546.000 CDX |
| 1884 |  ATBCoin ATB | US$0,001293 | 10,82% | 14,22% | US$54.364 | US$204.786 | 42.038.227 ATB |
| 1885 |  iTicoin ITI | US$1,70 | -5,31% | 14,67% | US$54.353 | US$322,94 | 32.000 ITI |
| 1886 |  PopularCoin POP | US$0,00001314 | -46,34% | 19,64% | US$54.250 | US$0,3670 | 4.127.274.373 POP |
| 1887 |  CommunityGeneration CGEN | US$0,0001293 | -0,29% | 14,19% | US$54.246 | US$0,1290 | 419.588.244 CGEN |
| 1888 |  Bethereum BETHER | US$0,00009425 | -61,07% | -45,97% | US$53.101 | - | 563.403.203 BETHER |
| 1889 |  Jupiter JUP | US$0,0004166 | 5,40% | -76,96% | US$52.876 | US$79,84 | 126.928.767 JUP |
| 1890 |  Herbalist Token HERB | US$0,000005556 | 1,36% | 149,31% | US$52.784 | US$38,27 | 9.499.999.999 HERB |
| 1891 |  Cryptojacks CJ | US$0,0001293 | -0,29% | 14,19% | US$52.563 | - | 406.568.581 CJ |
| 1892 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | -0,04% | US$52.534 | - | 2.499.999.990 IFOOD |
| 1893 |  MojoCoin MOJO | US$0,004266 | -0,29% | 25,61% | US$52.378 | - | 12.276.850 MOJO |
| 1894 |  PlayGame PXG | US$0,00005203 | 1,89% | -1,48% | US$52.028 | US$220,40 | 999.875.000 PXG |
| 1895 |  Rimbit RBT | US$0,0002586 | -33,53% | -23,88% | US$51.088 | US$0,00000006000 | 197.581.050 RBT |
| 1896 |  HeartBout HB | US$0,0009344 | 2,95% | -24,97% | US$49.986 | US$1.054,24 | 53.495.267 HB |
| 1897 |  Ultragate ULG | US$0,005042 | -15,46% | -17,53% | US$49.770 | US$80.202,99 | 9.871.006 ULG |
| 1898 |  Elementeum ELET | US$0,009509 | 0,98% | -93,70% | US$49.666 | US$25,55 | 5.223.113 ELET |
| 1899 |  Asian Dragon AD | US$0,0009384 | -0,96% | 7,21% | US$49.609 | - | 52.865.797 AD |
| 1900 |  Fiii FIII | US$0,0001021 | -3,82% | 27,45% | US$49.238 | US$469,80 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.