Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BoutsPro BOUTS | US$0,001101 | -4,96% | -75,59% | US$84.384 | US$53.140,55 | 76.615.188 BOUTS |
| 1802 |  SnodeCoin SND | US$0,001939 | -0,29% | -36,56% | US$83.485 | - | 43.049.969 SND |
| 1803 |  Zetacoin ZET | US$0,0004784 | -18,02% | 28,03% | US$82.608 | US$3.866,65 | 172.692.909 ZET |
| 1804 |  Elcoin EL | US$0,007369 | 13,67% | 4,98% | US$82.601 | US$331,82 | 11.208.967 EL |
| 1805 |  Silent Notary SNTR | US$0,0000009835 | -0,96% | 11,89% | US$82.091 | - | 83.470.521.339 SNTR |
| 1806 |  PRASM PSM | US$0,00003621 | -0,26% | -33,37% | US$81.442 | - | 2.249.193.827 PSM |
| 1807 |  TCASH TCASH | US$0,002304 | 2,72% | 10,82% | US$81.102 | US$150.838 | 35.200.000 TCASH |
| 1808 |  QUINADS QUIN | US$0,000006003 | -0,96% | 11,89% | US$79.814 | - | 13.294.999.111 QUIN |
| 1809 |  Monkey Project MONK | US$0,006981 | -0,29% | -19,92% | US$79.346 | US$81,91 | 11.365.428 MONK |
| 1810 |  The Currency Analytics TCAT | US$0,0005696 | -0,96% | 20,57% | US$78.789 | - | 138.324.745 TCAT |
| 1811 |  Elysian ELY | US$0,0008031 | 12,19% | 15,39% | US$78.679 | US$249.615 | 97.966.210 ELY |
| 1812 |  Bitcoin CZ BCZ | US$0,02533 | 0,36% | 11,57% | US$78.637 | US$2.447,97 | 3.104.198 BCZ |
| 1813 |  Energo TSL | US$0,0001304 | -0,37% | 1,65% | US$78.547 | - | 602.378.920 TSL |
| 1814 |  Ouroboros OURO | US$0,002500 | -13,79% | 0,00% | US$78.242 | US$2.118,88 | 31.296.749 OURO |
| 1815 |  Privatix PRIX | US$0,07098 | 17,22% | 44,11% | US$78.210 | US$8.420,28 | 1.101.900 PRIX |
| 1816 |  MODEL-X-coin MODX | US$0,006464 | -0,29% | 18,95% | US$77.899 | - | 12.050.832 MODX |
| 1817 |  Kalkulus KLKS | US$0,004266 | -0,29% | 17,76% | US$77.321 | US$75.688,16 | 18.123.330 KLKS |
| 1818 |  PutinCoin PUT | US$0,00006464 | -0,29% | -28,63% | US$76.843 | US$57,83 | 1.188.750.832 PUT |
| 1819 |  Apollon XAP | US$0,0005171 | -0,29% | -8,65% | US$76.839 | - | 148.585.276 XAP |
| 1820 |  CryptoBonusMiles CBM | US$0,00001534 | 6,50% | 8,87% | US$76.706 | US$476,34 | 4.999.998.301 CBM |
| 1821 |  PengolinCoin PGO | US$0,004175 | -11,58% | -4,23% | US$76.285 | US$88.584,48 | 18.271.075 PGO |
| 1822 |  Suretly SUR | US$0,3209 | 1,30% | 8,62% | US$75.576 | US$2.197,10 | 235.535 SUR |
| 1823 |  Bata BTA | US$0,01496 | -69,65% | -61,33% | US$75.565 | US$379,56 | 5.052.601 BTA |
| 1824 |  Digitalcoin DGC | US$0,002069 | 13,96% | -26,92% | US$75.362 | US$154,51 | 36.432.121 DGC |
| 1825 |  Celeum CLX | US$0,01680 | 238,37% | -38,71% | US$74.720 | - | 4.447.335 CLX |
| 1826 |  Aeryus AER | US$0,006076 | 1,79% | -41,05% | US$74.698 | - | 12.292.955 AER |
| 1827 |  Bela BELA | US$0,001551 | -0,29% | 14,19% | US$74.373 | - | 47.938.693 BELA |
| 1828 |  BlueCoin BLU | US$0,0001293 | -0,29% | 14,19% | US$74.298 | - | 574.683.675 BLU |
| 1829 |  InvestFeed IFT | US$0,0003879 | -0,29% | 14,19% | US$74.228 | - | 191.381.257 IFT |
| 1830 |  YFIVE FINANCE YFIVE | US$4,19 | -6,88% | -50,07% | US$74.160 | US$91.856,50 | 17.701 YFIVE |
| 1831 |  Fox Trading FOXT | US$0,008529 | -0,21% | -13,47% | US$73.889 | US$106.838 | 8.663.499 FOXT |
| 1832 |  Bitether BTR | US$0,001293 | -0,29% | 14,19% | US$73.350 | - | 56.735.293 BTR |
| 1833 |  Litecoin Plus LCP | US$0,02663 | -10,30% | -13,84% | US$73.302 | US$282,06 | 2.752.341 LCP |
| 1834 |  INMAX INX | US$0,02839 | -4,17% | 5,04% | US$72.909 | US$20.558,58 | 2.568.188 INX |
| 1835 |  Bitradio BRO | US$0,007834 | -0,95% | 17,28% | US$72.441 | US$0,3314 | 9.246.497 BRO |
| 1836 |  Eroscoin ERO | US$0,0003879 | -0,29% | 14,19% | US$72.429 | US$1.738,87 | 186.744.000 ERO |
| 1837 |  Gossip Coin GOSS | US$0,002198 | 36,63% | 14,19% | US$71.384 | US$19,74 | 32.479.221 GOSS |
| 1838 |  OBITS OBITS | US$0,004913 | -0,29% | 20,53% | US$71.222 | US$304,44 | 14.497.286 OBITS |
| 1839 |  Dynamite DYNMT | US$0,1900 | 4,29% | -30,56% | US$71.101 | US$90.674,41 | 374.198 DYNMT |
| 1840 |  SiaCashCoin SCC | US$0,000004672 | -2,66% | -13,23% | US$70.673 | US$3.983,80 | 15.128.602.024 SCC |
| 1841 |  Opal OPAL | US$0,004654 | -0,29% | 0,26% | US$70.541 | - | 15.156.364 OPAL |
| 1842 |  Amino Network AMIO | US$0,001399 | -10,44% | 3,89% | US$70.165 | US$22.676,11 | 50.165.287 AMIO |
| 1843 |  ProxyNode PRX | US$0,0003929 | -11,55% | 15,67% | US$69.009 | US$61,74 | 175.643.512 PRX |
| 1844 |  Ethereum Gold Project ETGP | US$0,00001164 | -77,49% | 2,77% | US$68.926 | US$11,57 | 5.923.698.545 ETGP |
| 1845 |  2GIVE 2GIVE | US$0,0001293 | -0,29% | 14,19% | US$67.820 | - | 524.584.314 2GIVE |
| 1846 |  Fireball FIRE | US$3,27 | -13,04% | -28,36% | US$67.601 | US$0,3088 | 20.647 FIRE |
| 1847 |  SRCOIN SRCOIN | US$0,00001322 | -0,34% | 19,87% | US$66.811 | - | 5.052.048.084 SRCOIN |
| 1848 |  Bitgesell BGL | US$0,01114 | -0,42% | 12,77% | US$66.374 | US$6.079,09 | 5.958.880 BGL |
| 1849 |  Decentralized Crypto Token DCTO | US$0,00006669 | -0,31% | 14,12% | US$66.229 | - | 993.067.232 DCTO |
| 1850 |  Donu DONU | US$0,01293 | -33,53% | -41,74% | US$65.559 | US$34,56 | 5.070.895 DONU |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.