Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ChessCoin CHESS | US$0,0009050 | -0,29% | 14,19% | US$48.899 | US$0,00000009000 | 54.032.769 CHESS |
| 1902 |  Eternity ENT | US$0,005561 | -0,26% | 14,22% | US$48.751 | - | 8.767.026 ENT |
| 1903 |  PureVidz VIDZ | US$0,0003879 | -0,29% | 14,19% | US$48.590 | - | 125.279.775 VIDZ |
| 1904 |  Arqma ARQ | US$0,006981 | -3,85% | -13,27% | US$48.570 | US$59.303,54 | 6.956.963 ARQ |
| 1905 |  EtherInc ETI | US$0,0001506 | -0,29% | 14,19% | US$47.967 | - | 318.472.252 ETI |
| 1906 |  BlockMesh BMH | US$0,0001749 | -7,66% | 12,52% | US$47.761 | US$1.165,24 | 273.039.971 BMH |
| 1907 |  Cheesecoin CHEESE | US$0,0001164 | 7,94% | -26,59% | US$47.574 | US$4,65 | 408.869.908 CHEESE |
| 1908 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1909 |  SkinCoin SKIN | US$0,0005363 | -1,06% | 11,78% | US$47.290 | US$5.136,80 | 88.183.483 SKIN |
| 1910 |  Knekted KNT | US$0,00004679 | 2,70% | 9,74% | US$46.791 | US$112,30 | 1.000.000.000 KNT |
| 1911 |  Blocklancer LNC | US$0,0003879 | -0,29% | 14,19% | US$46.597 | US$0,2327 | 120.140.384 LNC |
| 1912 |  MultiCoinCasino MCC | US$0,009690 | 2,21% | -1,27% | US$46.587 | US$8.926,44 | 4.807.840 MCC |
| 1913 |  Agora VOTE | US$0,001226 | -0,08% | 23,53% | US$46.046 | - | 37.567.045 VOTE |
| 1914 |  HashNet BitEco HNB | US$0,001551 | -14,87% | -22,53% | US$45.973 | US$1.359,84 | 29.640.456 HNB |
| 1915 |  UNICORN Token UNI | US$0,0004283 | -0,31% | 7,92% | US$45.795 | US$20,37 | 106.912.509 UNI |
| 1916 |  Cream CRM | US$0,001014 | -19,52% | -9,92% | US$45.718 | US$9,88 | 45.108.749 CRM |
| 1917 |  DraftCoin DFT | US$0,005171 | -0,29% | 14,19% | US$45.073 | - | 8.715.912 DFT |
| 1918 |  Storiqa STQ | US$0,000004098 | -0,96% | 11,89% | US$44.752 | US$76,70 | 10.920.877.605 STQ |
| 1919 |  SelfSell SSC | US$0,0001147 | -0,96% | 4,43% | US$44.748 | US$88,20 | 390.000.000 SSC |
| 1920 |  ETHplode ETHPLO | US$0,001024 | -0,79% | 14,14% | US$44.687 | US$100,18 | 43.629.480 ETHPLO |
| 1921 |  BitCoen BEN | US$0,006335 | 1,79% | -45,15% | US$44.344 | US$142,14 | 7.000.000 BEN |
| 1922 |  More Coin MORE | US$0,02211 | -1,44% | -9,18% | US$44.215 | US$139,83 | 2.000.000 MORE |
| 1923 |  EveriToken EVT | US$0,001927 | -0,06% | 243,26% | US$43.572 | - | 22.614.716 EVT |
| 1924 |  ACE (TokenStars) ACE | US$0,003584 | -34,31% | -25,84% | US$43.351 | US$1.260,22 | 12.095.419 ACE |
| 1925 |  vSlice VSL | US$0,001293 | -33,53% | -23,88% | US$43.169 | US$0,1422 | 33.390.496 VSL |
| 1926 |  Thingschain TIC | US$0,000003770 | -10,67% | -13,50% | US$43.148 | US$4.017,69 | 11.445.000.000 TIC |
| 1927 |  OSA Token OSA | US$0,00003103 | -25,22% | -2,13% | US$43.123 | US$1.164,26 | 1.389.796.615 OSA |
| 1928 |  Rubies RBIES | US$0,004137 | -0,29% | 14,19% | US$43.089 | - | 10.415.252 RBIES |
| 1929 |  WABnetwork WAB | US$0,000003287 | -52,52% | 98,64% | US$42.718 | US$23,43 | 12.994.531.755 WAB |
| 1930 |  Aigang AIX | US$0,001456 | 0,08% | -14,58% | US$42.633 | - | 29.274.567 AIX |
| 1931 |  onLEXpa onLEXpa | US$0,0001508 | 56,89% | -26,01% | US$42.618 | US$80.173,69 | 282.612.364 onLEXpa |
| 1932 |  Business Credit Alliance Chain BCAC | US$0,00009157 | -10,26% | -11,20% | US$42.496 | US$310,25 | 464.084.437 BCAC |
| 1933 |  Iridium IRD | US$0,002069 | -5,18% | -16,61% | US$41.902 | US$5,03 | 20.256.627 IRD |
| 1934 |  SYB Coin SYBC | US$0,004021 | 3,37% | 2,64% | US$41.021 | US$56,18 | 10.202.292 SYBC |
| 1935 |  GCN Coin GCN | US$0,0000002382 | 10,48% | 12,59% | US$40.992 | US$2,26 | 172.076.810.000 GCN |
| 1936 |  Evil Coin EVIL | US$0,001939 | -0,29% | 14,19% | US$40.764 | - | 21.020.383 EVIL |
| 1937 |  FUZE Token FUZE | US$51,90 | -0,92% | -14,44% | US$40.667 | US$8.356,40 | 784 FUZE |
| 1938 |  Photon PHO | US$0,000001105 | 1,79% | 15,83% | US$40.382 | US$11,52 | 36.550.920.428 PHO |
| 1939 |  SHIELD XSH | US$0,00007757 | -0,29% | -28,37% | US$39.792 | US$20,77 | 512.973.375 XSH |
| 1940 |  Grimm GRIMM | US$0,0006467 | 32,77% | 14,98% | US$39.126 | US$142,77 | 60.501.300 GRIMM |
| 1941 |  Diligence IRA | US$0,001862 | 516,00% | 127,46% | US$39.099 | US$23,59 | 21.000.000 IRA |
| 1942 |  Blockburn BURN | US$0,00003303 | -0,81% | 0,21% | US$38.846 | US$32.223,37 | 1.176.104.524 BURN |
| 1943 |  Kind Ads Token KIND | US$0,0009069 | -10,05% | 75,49% | US$38.314 | US$2.730,95 | 42.246.693 KIND |
| 1944 |  Naviaddress NAVI | US$0,0001578 | -4,63% | 30,66% | US$38.277 | US$6.463,75 | 242.550.845 NAVI |
| 1945 |  Bitcoin Fast BTCF | US$0,002455 | -0,96% | 11,89% | US$37.805 | - | 15.401.715 BTCF |
| 1946 |  UChain UCN | US$0,0001210 | -6,85% | 8,72% | US$36.959 | US$6.864,75 | 305.346.957 UCN |
| 1947 |  ETHPlus ETHP | US$0,02783 | 4,53% | 8,66% | US$36.414 | US$427.891 | 1.308.522 ETHP |
| 1948 |  Defis XGM | US$0,0002640 | -3,72% | -15,55% | US$35.525 | US$354,19 | 134.558.580 XGM |
| 1949 |  Connect Coin XCON | US$0,0009050 | 4,18% | 12,58% | US$35.292 | US$126,07 | 38.996.796 XCON |
| 1950 |  EDRCoin EDRC | US$0,01203 | -0,26% | 27,98% | US$35.253 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.