Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DODO DODO | US$0,3174 | -7,23% | 0,00% | - | US$130.017 | - |
| 2502 |  sBTC SBTC | US$12.885,20 | -1,00% | 14,01% | - | US$129.263 | - |
| 2503 |  Juggernaut JGN | US$0,1237 | -14,40% | 2,90% | - | US$128.293 | - |
| 2504 |  Healing Plus HP | US$1,04 | 5,48% | -1,80% | - | US$126.764 | - |
| 2505 |  GrafSound GSMT | US$0,5315 | -5,22% | 8,81% | - | US$125.768 | - |
| 2506 |  EA Token EA | US$0,001736 | -0,76% | -0,39% | - | US$125.448 | - |
| 2507 |  YouLive Coin UC | US$0,0001661 | -0,21% | 13,37% | - | US$124.749 | - |
| 2508 |  LCG LCG | US$0,02502 | -0,04% | 0,00% | - | US$123.282 | - |
| 2509 |  Nyan Finance NYAN | US$108,07 | 6,81% | -6,53% | - | US$122.675 | - |
| 2510 |  1x Short Bitcoin Token HEDGE | US$690,19 | 1,20% | -13,38% | - | US$122.367 | - |
| 2511 |  Bitcoin God GOD | US$0,1733 | -16,77% | 4,99% | - | US$118.879 | - |
| 2512 |  Cat Token CAT | US$0,01664 | -19,86% | -40,35% | - | US$118.573 | - |
| 2513 |  Puriever PURE | US$2,56 | 1,65% | 18,11% | - | US$118.104 | - |
| 2514 |  Hintchain HINT | US$0,002705 | -6,79% | -23,41% | - | US$117.477 | - |
| 2515 |  Alpha Quark Token AQT | US$0,9101 | 7,34% | 0,00% | - | US$117.418 | - |
| 2516 |  City Coin CITY | US$0,05003 | -0,80% | 13,89% | - | US$116.223 | - |
| 2517 |  HL Chain HL | US$0,0004543 | -4,46% | -50,13% | - | US$115.572 | - |
| 2518 |  Cofinex Coin CNX | US$0,1421 | -0,20% | 14,29% | - | US$115.335 | - |
| 2519 |  Aitheon ACU | US$0,002315 | -10,18% | 83,51% | - | US$113.410 | - |
| 2520 |  BSYS BSYS | US$0,005103 | 2,74% | -36,27% | - | US$112.930 | - |
| 2521 |  Meter Stable MTR | US$0,3252 | 2,43% | -4,16% | - | US$111.152 | - |
| 2522 |  3X Short TRX Token TRXBEAR | US$0,1450 | 4,72% | -16,64% | - | US$109.633 | - |
| 2523 |  DEXA COIN DEXA | US$0,00003760 | 7,44% | -6,88% | - | US$109.107 | - |
| 2524 |  MobiePay MBX | US$0,004821 | 0,00% | 0,00% | - | US$109.001 | - |
| 2525 |  V-Dimension VOLLAR | US$0,3449 | -1,40% | -6,27% | - | US$108.099 | - |
| 2526 |  CSPC CSPC | US$0,001761 | -4,39% | -5,92% | - | US$107.525 | - |
| 2527 |  Proof Of Liquidity POL | US$0,02016 | -1,65% | -13,29% | - | US$107.038 | - |
| 2528 |  ProBit Token PROB | US$0,2700 | 0,96% | 1,07% | - | US$106.973 | - |
| 2529 |  Shardus ULT | US$0,09475 | -0,68% | 15,75% | - | US$106.085 | - |
| 2530 |  Master Coin Point MACPO | US$0,008194 | -0,28% | -40,37% | - | US$105.716 | - |
| 2531 |  3X Long Cosmos Token ATOMBULL | US$34,13 | -4,50% | -7,86% | - | US$103.128 | - |
| 2532 |  All.me ME | US$0,01178 | -3,42% | 4,15% | - | US$102.560 | - |
| 2533 |  CY Finance CYF | US$1,23 | -0,71% | 10,80% | - | US$102.061 | - |
| 2534 |  Blockchain Quotations Index Token BQT | US$0,003301 | -0,83% | 11,90% | - | US$100.913 | - |
| 2535 |  CoinMeet MEET | US$0,004735 | -0,41% | -4,61% | - | US$100.477 | - |
| 2536 |  Two Prime FF1 Token FF1 | US$3,61 | 0,10% | 27,15% | - | US$99.714,44 | - |
| 2537 |  Index Chain IDX | US$0,02346 | 13,37% | 11,95% | - | US$99.598,98 | - |
| 2538 |  Tether Gold XAUT | US$1.902,21 | -0,21% | 0,75% | - | US$99.358,94 | - |
| 2539 |  Engine EGCC | US$0,00005744 | 1,51% | -16,28% | - | US$98.878,22 | - |
| 2540 |  ZeroSwap ZEE | US$0,06310 | -1,43% | 0,00% | - | US$97.632,46 | - |
| 2541 |  TriipMiles TIIM | US$0,002199 | -3,07% | -7,52% | - | US$97.554,03 | - |
| 2542 |  Trump Wins Token TRUMPWIN | US$0,3747 | 1,01% | 3,76% | - | US$97.303,76 | - |
| 2543 |  1X Short Ethereum Token ETHHEDGE | US$485,58 | 1,53% | -11,65% | - | US$97.244,86 | - |
| 2544 |  MOTIV Protocol MOV | US$0,008215 | -14,37% | -3,27% | - | US$95.199,03 | - |
| 2545 |  Vidya VIDYA | US$0,01637 | 0,18% | -1,46% | - | US$94.535,87 | - |
| 2546 |  Derivex DVX | US$0,004793 | -2,52% | -5,24% | - | US$94.097,86 | - |
| 2547 |  Kaleido KAL | US$0,01961 | 0,54% | 1,14% | - | US$93.597,12 | - |
| 2548 |  yffi finance YFFI | US$8,14 | -14,29% | -41,20% | - | US$93.164,05 | - |
| 2549 |  YFII Gold YFIIG | US$8,39 | 112,59% | 16,05% | - | US$92.949,71 | - |
| 2550 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,70 | -2,18% | -25,16% | - | US$91.674,70 | - |
Tabel di atas menampilkan halaman 51 dari total 69 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.