Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rowan Token RWN | US$0,01073 | 31,39% | 4,80% | - | US$16.455,40 | - |
| 2752 |  Golden Token GOLD | US$0,009186 | -5,65% | 6,44% | - | US$16.294,35 | - |
| 2753 |  Xenon XEN | US$0,0001506 | 0,60% | -9,44% | - | US$16.162,61 | - |
| 2754 |  Ziktalk ZIK | US$0,0007083 | 1,85% | 71,91% | - | US$16.125,32 | - |
| 2755 |  3X Short Sushi Token SUSHIBEAR | US$905,25 | 0,58% | -20,42% | - | US$16.008,79 | - |
| 2756 |  GSENetwork GSE | US$0,00002402 | -0,04% | -11,14% | - | US$15.977,75 | - |
| 2757 |  Marshal Lion Group Coin MLGC | US$0,2418 | 43,43% | 64,25% | - | US$15.856,41 | - |
| 2758 |  MYX Network MYX | US$0,0003352 | -2,31% | -11,03% | - | US$15.774,79 | - |
| 2759 |  NewsToken NEWOS | US$0,0005819 | 1,17% | -7,08% | - | US$15.637,39 | - |
| 2760 |  QOOBER QOOB | US$0,2400 | 0,00% | -40,00% | - | US$15.552,78 | - |
| 2761 |  United Bitcoin UBTC | US$0,5337 | -4,36% | -2,72% | - | US$15.544,38 | - |
| 2762 |  MEX MEX | US$0,0002173 | -0,85% | 7,80% | - | US$15.477,49 | - |
| 2763 |  SableAssent SAC1 | US$1,47 | 1,13% | 0,00% | - | US$15.452,20 | - |
| 2764 |  3X Long OKB Token OKBBULL | US$521,40 | -23,55% | -37,95% | - | US$15.405,28 | - |
| 2765 |  DEONEX COIN DON | US$5,98 | -4,88% | -4,48% | - | US$15.403,03 | - |
| 2766 |  AladiEx ALA | US$0,4532 | -0,11% | -6,98% | - | US$15.374,50 | - |
| 2767 |  BitcoinRegular BTRL | US$2,04 | -4,71% | 23,29% | - | US$15.371,39 | - |
| 2768 |  Freight Trust & Clearing Network EDI | US$0,003054 | 27,91% | -5,82% | - | US$15.240,63 | - |
| 2769 |  BitcoinX BCX | US$0,0003724 | -1,37% | -1,00% | - | US$15.201,08 | - |
| 2770 |  Crypto Cricket Club 3Cs | US$0,05870 | 5,03% | -12,42% | - | US$15.169,89 | - |
| 2771 |  Davies DVS | US$0,1765 | 20,98% | -7,55% | - | US$15.123,33 | - |
| 2772 |  Bitcoin File BIFI | US$0,0007223 | 0,80% | 16,16% | - | US$14.623,08 | - |
| 2773 |  ValueChain VLC | US$0,002049 | -0,96% | 86,49% | - | US$14.530,73 | - |
| 2774 |  ASYAGRO ASY | US$0,06418 | 0,47% | 18,75% | - | US$14.511,28 | - |
| 2775 |  DeFi Insurance Protocol DFIP | US$0,0002081 | -22,82% | -51,62% | - | US$14.510,57 | - |
| 2776 |  Inverse Bitcoin Volatility Token IBVOL | US$9.862,98 | 2,13% | -8,65% | - | US$14.188,48 | - |
| 2777 |  StellarPayGlobal XLPG | US$0,5327 | -8,04% | 32,24% | - | US$14.079,39 | - |
| 2778 |  ARCS ARX | US$0,3007 | -0,01% | -0,10% | - | US$13.455,30 | - |
| 2779 |  YFIKING,FINANCE YFIKING | US$0,2071 | 16,24% | -6,79% | - | US$13.455,16 | - |
| 2780 |  Moozicore MZG | US$0,0001501 | -21,08% | 25,40% | - | US$13.337,59 | - |
| 2781 |  IOEX IOEX | US$0,01807 | -5,19% | -1,10% | - | US$13.240,34 | - |
| 2782 |  Asian-African Capital Chain ACC | US$0,1290 | 10,50% | 24,49% | - | US$13.237,22 | - |
| 2783 |  LOA Protocol LOA | US$0,02411 | 13,27% | -13,28% | - | US$13.194,21 | - |
| 2784 |  Imsmart IMT | US$0,07109 | 2,02% | -0,74% | - | US$13.152,80 | - |
| 2785 |  MIKS COIN MIKS | US$0,0001247 | -10,72% | 3,19% | - | US$12.815,05 | - |
| 2786 |  Globalvillage Ecosystem GVE | US$0,0001577 | 0,54% | 12,35% | - | US$12.331,00 | - |
| 2787 |  Lua Token LUA | US$0,06220 | -0,27% | -48,47% | - | US$12.158,95 | - |
| 2788 |  Essek Tov ETO | US$0,03012 | 115,12% | 59,32% | - | US$12.152,72 | - |
| 2789 |  ZYX ZYX | US$0,09718 | 0,60% | -9,40% | - | US$12.093,92 | - |
| 2790 |  TUNE TOKEN TUNE | US$0,002031 | -0,53% | 0,46% | - | US$11.854,21 | - |
| 2791 |  KEY KEY | US$0,0006935 | -0,82% | -2,36% | - | US$11.734,00 | - |
| 2792 |  Emrals EMRALS | US$0,01042 | -2,90% | -9,52% | - | US$11.674,86 | - |
| 2793 |  Global Human Trust GHT | US$42,40 | 0,40% | -0,01% | - | US$11.661,58 | - |
| 2794 |  Hyper Pay HPY | US$0,0003697 | -2,06% | -9,46% | - | US$11.610,46 | - |
| 2795 |  Dexter G DXG | US$0,1755 | 27,68% | 9,52% | - | US$11.342,53 | - |
| 2796 |  TYCOON69 T69 | US$0,2101 | -0,12% | 4,96% | - | US$11.257,00 | - |
| 2797 |  LivenPay LVN | US$0,001364 | 46,65% | -6,10% | - | US$11.032,79 | - |
| 2798 |  BITFXT COIN BXT | US$0,001926 | 5,42% | -27,42% | - | US$10.883,02 | - |
| 2799 |  Terra SDT SDT | US$1,40 | -0,94% | 0,93% | - | US$10.877,15 | - |
| 2800 |  AurusGOLD AWG | US$61,14 | -0,19% | -0,20% | - | US$10.852,35 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.