Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Flits FLS | US$1,89 | -4,41% | 10,69% | - | US$2.921,29 | - |
| 2902 |  Epic EPIC | US$1,29 | 22,27% | 28,48% | - | US$2.892,01 | - |
| 2903 |  Decurian ECU | US$101,81 | 0,19% | 10,55% | - | US$2.884,04 | - |
| 2904 |  EcoDollar ECOS | US$0,02078 | 7,54% | -39,81% | - | US$2.869,76 | - |
| 2905 |  3x Short Tezos Token XTZBEAR | US$1,29 | -3,08% | -10,92% | - | US$2.745,10 | - |
| 2906 |  KingMoney KIM | US$1.383,35 | -1,31% | 12,15% | - | US$2.728,67 | - |
| 2907 |  iOWN Token iOWN | US$0,005639 | -40,35% | -48,37% | - | US$2.681,61 | - |
| 2908 |  Tratok TRAT | US$0,007190 | -17,42% | -31,00% | - | US$2.681,09 | - |
| 2909 |  Sudan Gold Coin SGC | US$0,01972 | 0,59% | 1,00% | - | US$2.680,16 | - |
| 2910 |  LinkCoin Token LKN | US$0,0009176 | 7,84% | 14,01% | - | US$2.632,87 | - |
| 2911 |  888tron 888 | US$0,2520 | -2,39% | -2,11% | - | US$2.612,71 | - |
| 2912 |  CoinLoan CLT | US$1,55 | -7,96% | -2,13% | - | US$2.600,48 | - |
| 2913 |  WHEN Token WHEN | US$0,0005779 | -0,29% | 15,48% | - | US$2.578,18 | - |
| 2914 |  Big Bang Game Coin BBGC | US$0,00005804 | -10,81% | -0,04% | - | US$2.542,94 | - |
| 2915 |  MGC Token MGC | US$0,002627 | 4,24% | 16,06% | - | US$2.461,52 | - |
| 2916 |  Compound Basic Attention Token CBAT | US$0,004500 | -0,68% | 6,16% | - | US$2.431,22 | - |
| 2917 |  Nokencoin NOKN | US$0,002745 | 16,37% | 26,60% | - | US$2.425,49 | - |
| 2918 |  Esports Token EST | US$0,0003852 | -0,77% | 11,25% | - | US$2.412,10 | - |
| 2919 |  Fame FAME | US$0,008496 | 16,09% | -17,84% | - | US$2.357,18 | - |
| 2920 |  GoalTime N GTX | US$0,0003172 | 37,34% | 96,84% | - | US$2.170,60 | - |
| 2921 |  AK12 AK12 | US$0,06057 | -7,72% | -19,56% | - | US$2.117,81 | - |
| 2922 |  Ladder Network Token LAD | US$0,003003 | -0,04% | -0,04% | - | US$2.062,43 | - |
| 2923 |  THECASH TCH | US$0,02836 | 0,60% | 7,97% | - | US$2.060,92 | - |
| 2924 |  ZenSports SPORTS | US$0,0002620 | -1,29% | -12,43% | - | US$2.050,29 | - |
| 2925 |  Aureus Nummus Gold ANG | US$0,0009606 | 1,01% | 1,01% | - | US$2.031,86 | - |
| 2926 |  SafePost STAMP | US$0,000007663 | -21,18% | -50,28% | - | US$1.948,08 | - |
| 2927 |  B91 B91 | US$0,004701 | 32,55% | -2,54% | - | US$1.918,10 | - |
| 2928 |  3X Long BitMax Token Token BTMXBULL | US$3,97 | -6,84% | -9,87% | - | US$1.909,96 | - |
| 2929 |  RAKSUR RAS | US$0,003008 | -1,10% | 13,59% | - | US$1.813,00 | - |
| 2930 |  Cicoin CICX | US$0,1009 | -0,26% | -1,01% | - | US$1.799,38 | - |
| 2931 |  Commerce Data Connection CDC | US$0,00007142 | -20,10% | -20,02% | - | US$1.789,87 | - |
| 2932 |  ThreeFold Token TFT | US$0,05151 | 0,01% | -0,75% | - | US$1.782,61 | - |
| 2933 |  Guapcoin GUAP | US$0,01732 | -2,47% | -23,11% | - | US$1.748,96 | - |
| 2934 |  Hive Dollar HBD | US$0,9320 | -8,14% | 9,07% | - | US$1.738,93 | - |
| 2935 |  Bit Trust System BIUT | US$0,008386 | 2,65% | 23,55% | - | US$1.723,80 | - |
| 2936 |  Digital Wallet DWC | US$0,04513 | 12,67% | 12,56% | - | US$1.709,68 | - |
| 2937 |  Pollux Coin POX | US$0,5042 | -0,31% | 5,80% | - | US$1.703,72 | - |
| 2938 |  Sombe SBE | US$0,0005171 | -0,29% | -1,16% | - | US$1.646,18 | - |
| 2939 |  Yearn-finance Infrastructure Labs YLAB | US$5,50 | 58,43% | -11,32% | - | US$1.644,73 | - |
| 2940 |  Charg Coin CHG | US$0,1430 | -53,03% | 69,97% | - | US$1.638,03 | - |
| 2941 |  Ultra Clear UCR | US$0,01396 | 2,56% | 24,57% | - | US$1.590,10 | - |
| 2942 |  Infinity Economics XIN | US$0,001867 | 36,26% | 80,06% | - | US$1.576,16 | - |
| 2943 |  Reserve RSV | US$0,9992 | -2,49% | -0,15% | - | US$1.480,90 | - |
| 2944 |  DoYourTip DYT | US$0,3368 | 0,90% | 7,99% | - | US$1.464,26 | - |
| 2945 |  MyTVchain MYTV | US$0,01084 | 1,79% | 11,32% | - | US$1.443,64 | - |
| 2946 |  Maggie MAG | US$0,0001306 | -0,29% | 11,97% | - | US$1.400,78 | - |
| 2947 |  Alchemy ACOIN | US$0,9092 | 9,88% | 13,31% | - | US$1.399,98 | - |
| 2948 |  MONNOS MNS | US$0,0005312 | 0,95% | -11,41% | - | US$1.348,86 | - |
| 2949 |  Infinite Ricks RICK | US$0,001545 | 23,22% | 36,42% | - | US$1.329,40 | - |
| 2950 |  Zenfuse ZEFU | US$0,08726 | -6,56% | -41,60% | - | US$1.251,76 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.