Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CoFiX COFI | US$1,12 | -8,59% | -26,30% | - | US$226.156 | - |
| 2452 |  KittenFinance KIF | US$80,84 | -9,16% | -43,46% | - | US$220.352 | - |
| 2453 |  Xrpalike Gene XAG | US$0,08255 | 1,37% | 3,86% | - | US$218.452 | - |
| 2454 |  SWAG Finance SWAG | US$0,1150 | -36,72% | -56,73% | - | US$218.341 | - |
| 2455 |  UNII Finance UNII | US$0,001872 | 8,75% | 10,66% | - | US$216.614 | - |
| 2456 |  Nilu NILU | US$0,003267 | -2,22% | 7,97% | - | US$214.287 | - |
| 2457 |  Unknown Fair Object UFO | US$0,3129 | -3,83% | -24,97% | - | US$214.170 | - |
| 2458 |  Atletico De Madrid Fan Token ATM | US$4,36 | -3,02% | 0,05% | - | US$211.771 | - |
| 2459 |  3X Long Cardano Token ADABULL | US$1.293,92 | -5,06% | -6,80% | - | US$211.555 | - |
| 2460 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,03% | 1,11% | - | US$207.324 | - |
| 2461 |  SAFE DEAL SFD | US$22,34 | -0,76% | 9,37% | - | US$204.731 | - |
| 2462 |  NDN Link NDN | US$0,006307 | 0,06% | -8,09% | - | US$203.325 | - |
| 2463 |  Mogu MOGX | US$0,02005 | 4,61% | 6,62% | - | US$202.552 | - |
| 2464 |  DigiDinar Token DDRT | US$6,00 | -45,42% | -45,13% | - | US$202.330 | - |
| 2465 |  DACC DACC | US$0,0001199 | 0,51% | 8,75% | - | US$201.942 | - |
| 2466 |  Rozeus ROZ | US$0,009676 | -0,50% | 32,06% | - | US$200.871 | - |
| 2467 |  Dextoken DEXG | US$54,32 | 3,01% | 3,57% | - | US$200.522 | - |
| 2468 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05955 | -6,88% | -19,79% | - | US$198.253 | - |
| 2469 |  Dipper Network DIP | US$0,007877 | 0,28% | 2,30% | - | US$196.840 | - |
| 2470 |  QURAS XQC | US$0,02143 | -7,61% | -18,85% | - | US$196.201 | - |
| 2471 |  Blockchain Exchange Alliance BXA | US$0,002242 | -1,81% | 3,70% | - | US$195.059 | - |
| 2472 |  Gala GALA | US$0,0003483 | 2,06% | -21,95% | - | US$193.508 | - |
| 2473 |  Axial Entertainment Digital Asset AXL | US$0,007262 | -2,84% | 6,04% | - | US$192.609 | - |
| 2474 |  Yield Stake Finance YI12 | US$52,68 | 8,11% | -4,04% | - | US$184.690 | - |
| 2475 |  UniFi Protocol UP | US$0,4519 | 0,23% | 27,49% | - | US$184.620 | - |
| 2476 |  BNBDOWN BNBDOWN | US$1,41 | 3,19% | -0,22% | - | US$184.438 | - |
| 2477 |  GrafSound GSMT | US$0,5047 | -0,51% | 1,88% | - | US$183.231 | - |
| 2478 |  LCG LCG | US$0,02178 | -12,96% | 0,00% | - | US$182.371 | - |
| 2479 |  Galatasaray Fan Token GAL | US$2,29 | -6,85% | -3,83% | - | US$182.175 | - |
| 2480 |  BitTiger BTTR | US$0,5569 | 0,11% | -66,48% | - | US$181.896 | - |
| 2481 |  CAT.trade Protocol CATX | US$0,3053 | 2,58% | 46,78% | - | US$181.000 | - |
| 2482 |  KNOW KNOW | US$0,001920 | -0,96% | 16,93% | - | US$176.469 | - |
| 2483 |  ProBit Token PROB | US$0,2728 | 0,65% | -0,18% | - | US$174.655 | - |
| 2484 |  WHALE WHALE | US$6,18 | -4,20% | -11,12% | - | US$172.208 | - |
| 2485 |  Spore Finance SPORE | US$23,52 | 11,82% | 0,00% | - | US$171.980 | - |
| 2486 |  Proof Of Liquidity POL | US$0,02010 | -0,02% | -0,50% | - | US$170.557 | - |
| 2487 |  TAI TAI | US$0,4422 | -20,14% | -19,78% | - | US$169.771 | - |
| 2488 |  Galaxy Pool Coin GPO | US$0,05621 | -0,74% | 16,65% | - | US$164.807 | - |
| 2489 |  BitUP Token BUT | US$0,001089 | 2,50% | 2,22% | - | US$161.866 | - |
| 2490 |  Gbrick GBX | US$0,006201 | 3,15% | 41,90% | - | US$161.649 | - |
| 2491 |  V-Dimension VOLLAR | US$0,3152 | -8,92% | -11,58% | - | US$156.003 | - |
| 2492 |  MCDEX MCB | US$1,07 | -4,00% | 1,91% | - | US$154.934 | - |
| 2493 |  ALP Coin ALP | US$0,2600 | 0,02% | -0,04% | - | US$154.817 | - |
| 2494 |  Aitra AITRA | US$1,53 | -0,69% | 13,36% | - | US$152.582 | - |
| 2495 |  Falconswap FSW | US$0,08825 | -2,64% | -0,34% | - | US$152.401 | - |
| 2496 |  Dionpay DION | US$0,01502 | -12,81% | 15,16% | - | US$151.989 | - |
| 2497 |  Whole Network NODE | US$0,0004803 | 0,61% | -13,21% | - | US$151.879 | - |
| 2498 |  Yearn Finance DOT YFDOT | US$28,64 | -16,96% | -21,67% | - | US$151.170 | - |
| 2499 |  JUST NETWORK JUS | US$0,009955 | -0,64% | -1,57% | - | US$149.151 | - |
| 2500 |  Uniris UCO | US$0,03462 | -2,78% | -28,88% | - | US$148.771 | - |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.