Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EMOGI Network LOL | US$0,0001877 | 1,08% | -9,16% | - | US$99.756,12 | - |
| 2552 |  Two Prime FF1 Token FF1 | US$3,61 | 0,01% | 27,12% | - | US$98.170,33 | - |
| 2553 |  Ndau NDAU | US$5,05 | -10,35% | -7,65% | - | US$97.987,68 | - |
| 2554 |  Engine EGCC | US$0,00005498 | -6,95% | -20,10% | - | US$97.523,26 | - |
| 2555 |  CSPC CSPC | US$0,001801 | -2,72% | -4,26% | - | US$96.736,16 | - |
| 2556 |  CENTERCOIN CENT | US$0,0009971 | 15,10% | 9,89% | - | US$96.078,83 | - |
| 2557 |  YAS YAS | US$0,004231 | 24,66% | -14,34% | - | US$95.283,90 | - |
| 2558 |  DMme DMME | US$0,01312 | 82,56% | 0,44% | - | US$95.106,93 | - |
| 2559 |  3X Short TRX Token TRXBEAR | US$0,1402 | 1,47% | -17,09% | - | US$94.896,43 | - |
| 2560 |  ORBYT Token ORBYT | US$0,01316 | -1,56% | 9,16% | - | US$94.301,80 | - |
| 2561 |  Charged Finance CHARGED | US$214,44 | 46,36% | 0,00% | - | US$94.240,57 | - |
| 2562 |  TokenPocket TPT | US$0,003157 | 11,02% | 52,43% | - | US$93.807,96 | - |
| 2563 |  Kaleido KAL | US$0,01961 | 0,87% | 0,49% | - | US$93.711,32 | - |
| 2564 |  Jack Token JACK | US$0,09204 | -4,42% | 3,86% | - | US$93.123,46 | - |
| 2565 |  Hintchain HINT | US$0,002630 | -6,31% | -25,77% | - | US$92.867,03 | - |
| 2566 |  Tesra TSR | US$0,01861 | -0,87% | -4,77% | - | US$92.530,10 | - |
| 2567 |  SAFE2 SAFE2 | US$158,71 | -4,96% | 26,77% | - | US$92.166,62 | - |
| 2568 |  3x Short XRP Token XRPBEAR | US$32,84 | 3,31% | -15,35% | - | US$91.016,38 | - |
| 2569 |  Hubi Token HUB | US$0,008737 | -3,54% | -8,66% | - | US$90.770,15 | - |
| 2570 |  Bitcoin God GOD | US$0,1547 | -3,63% | 7,43% | - | US$90.608,96 | - |
| 2571 |  CY Finance CYF | US$0,9007 | -17,83% | -21,12% | - | US$90.379,92 | - |
| 2572 |  XRPUP XRPUP | US$9,98 | -2,03% | 10,64% | - | US$90.290,70 | - |
| 2573 |  ROONEX RNX | US$0,0003997 | 0,33% | -0,59% | - | US$89.838,47 | - |
| 2574 |  Timers IPM | US$0,06298 | -51,72% | 23,13% | - | US$89.049,90 | - |
| 2575 |  LBK LBK | US$0,006905 | -2,83% | -6,76% | - | US$88.811,26 | - |
| 2576 |  LORI LORI | US$0,1790 | -2,84% | -3,04% | - | US$88.770,99 | - |
| 2577 |  sETH SETH | US$406,11 | -0,49% | 7,97% | - | US$88.219,23 | - |
| 2578 |  Keysians Network KEN | US$2,46 | 20,21% | 9,57% | - | US$87.892,34 | - |
| 2579 |  City Coin CITY | US$0,05158 | 0,86% | 16,67% | - | US$83.404,13 | - |
| 2580 |  Healing Plus HP | US$0,9331 | -5,73% | 10,62% | - | US$82.937,23 | - |
| 2581 |  RI Token RI | US$2,89 | 32,75% | -38,00% | - | US$82.752,76 | - |
| 2582 |  CoinMeet MEET | US$0,004702 | -1,77% | -6,80% | - | US$81.769,08 | - |
| 2583 |  1X Short Ethereum Token ETHHEDGE | US$498,69 | 1,59% | -6,47% | - | US$81.153,33 | - |
| 2584 |  TriipMiles TIIM | US$0,002198 | 1,20% | -9,55% | - | US$81.035,54 | - |
| 2585 |  Alpha Quark Token AQT | US$0,8795 | -3,08% | 0,00% | - | US$80.968,13 | - |
| 2586 |  3X Short BNB Token BNBBEAR | US$0,2918 | 0,59% | 0,48% | - | US$80.632,23 | - |
| 2587 |  DMD DMD | US$142,11 | 8,37% | -7,92% | - | US$80.509,29 | - |
| 2588 |  PlotX PLOT | US$0,04847 | 1,00% | 0,00% | - | US$80.301,14 | - |
| 2589 |  YFIDOWN YFIDOWN | US$8,76 | 8,00% | 0,00% | - | US$79.866,78 | - |
| 2590 |  Defi Shopping Stake DSS | US$1,26 | -1,46% | -12,25% | - | US$78.190,34 | - |
| 2591 |  Lukki Operating Token LOT | US$0,003935 | 4,58% | 0,97% | - | US$76.481,87 | - |
| 2592 |  WiBX WBX | US$0,004026 | -0,14% | -16,02% | - | US$76.329,58 | - |
| 2593 |  EIDOS EIDOS | US$0,0001459 | 8,42% | 0,52% | - | US$74.101,77 | - |
| 2594 |  Moozicore MZG | US$0,0002001 | 78,67% | 108,35% | - | US$73.915,67 | - |
| 2595 |  3X Long TRX Token TRXBULL | US$3,18 | -0,81% | 12,40% | - | US$72.921,42 | - |
| 2596 |  Master Coin Point MACPO | US$0,008244 | -13,68% | -26,50% | - | US$72.910,12 | - |
| 2597 |  Intelligent Investment Chain IIC | US$0,0001267 | -3,44% | -4,12% | - | US$72.683,09 | - |
| 2598 |  ITAM Games ITAM | US$0,008727 | 0,84% | -6,18% | - | US$71.670,38 | - |
| 2599 |  BitCherry BCHC | US$0,002163 | 0,86% | -0,82% | - | US$70.740,27 | - |
| 2600 |  Toshify.finance YFT | US$4,51 | -12,22% | -2,43% | - | US$69.322,79 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.