Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shardus ULT | US$0,09653 | 3,71% | -17,35% | - | US$148.466 | - |
| 2502 |  Index Cooperative INDEX | US$2,90 | 1,31% | -60,61% | - | US$148.430 | - |
| 2503 |  Klever KLV | US$0,005314 | -9,50% | -25,49% | - | US$148.369 | - |
| 2504 |  Tether Gold XAUT | US$1.900,00 | -0,44% | 0,54% | - | US$147.999 | - |
| 2505 |  Xplosive Ethereum XETH | US$2,19 | -35,20% | -66,67% | - | US$143.847 | - |
| 2506 |  Port of DeFi Network PDF | US$0,2967 | -0,46% | 12,39% | - | US$141.998 | - |
| 2507 |  Relevant REL | US$0,5548 | 7,54% | 11,56% | - | US$141.845 | - |
| 2508 |  OWL Token (StealthSwap) OWL | US$0,3948 | 2,64% | -43,70% | - | US$137.558 | - |
| 2509 |  yffi finance YFFI | US$7,21 | -14,02% | -47,67% | - | US$137.474 | - |
| 2510 |  ETG Finance ETGF | US$15,64 | 408,28% | 0,00% | - | US$137.141 | - |
| 2511 |  YFi Management YEFIM | US$31,32 | -28,26% | 0,00% | - | US$136.422 | - |
| 2512 |  Render Token RNDR | US$0,1194 | -3,93% | -10,10% | - | US$133.148 | - |
| 2513 |  Black Diamond Rating HZT | US$0,04440 | -0,02% | -0,05% | - | US$133.064 | - |
| 2514 |  Stobox Token STBU | US$0,1214 | -11,85% | -28,01% | - | US$132.895 | - |
| 2515 |  Trump Wins Token TRUMPWIN | US$0,3839 | 2,59% | 0,50% | - | US$132.748 | - |
| 2516 |  Juventus Fan Token JUV | US$7,01 | -1,78% | 0,48% | - | US$131.591 | - |
| 2517 |  Dcoin Token DT | US$0,01135 | -12,32% | -12,32% | - | US$131.323 | - |
| 2518 |  Index Chain IDX | US$0,02313 | 2,46% | 10,86% | - | US$130.658 | - |
| 2519 |  DigiDinar DDR | US$0,9905 | -35,19% | -64,16% | - | US$129.897 | - |
| 2520 |  Vidya VIDYA | US$0,01638 | 0,45% | -2,80% | - | US$129.809 | - |
| 2521 |  DODO DODO | US$0,2853 | -11,61% | 0,00% | - | US$128.723 | - |
| 2522 |  Yuan Chain Coin YCC | US$0,007707 | -1,91% | 7,02% | - | US$128.587 | - |
| 2523 |  CHADS VC CHADS | US$0,04893 | -21,94% | -13,03% | - | US$125.584 | - |
| 2524 |  Meter Stable MTR | US$0,3135 | -3,57% | -10,96% | - | US$125.094 | - |
| 2525 |  CORN CORN | US$8,35 | -6,33% | -14,11% | - | US$124.769 | - |
| 2526 |  EA Token EA | US$0,001750 | 1,67% | -0,24% | - | US$124.083 | - |
| 2527 |  3x Short EOS Token EOSBEAR | US$2,49 | -5,61% | -17,95% | - | US$122.269 | - |
| 2528 |  YFOX FINANCE YFOX | US$45,30 | -7,11% | -24,43% | - | US$121.926 | - |
| 2529 |  All.me ME | US$0,01199 | 0,55% | 5,65% | - | US$121.870 | - |
| 2530 |  DEXA COIN DEXA | US$0,00003592 | -4,91% | -7,91% | - | US$119.600 | - |
| 2531 |  YouLive Coin UC | US$0,0001668 | -1,39% | 11,98% | - | US$118.957 | - |
| 2532 |  3X Short Cardano Token ADABEAR | US$0,4822 | 5,00% | -4,02% | - | US$118.708 | - |
| 2533 |  Puriever PURE | US$2,43 | -5,88% | 9,49% | - | US$118.479 | - |
| 2534 |  ACE ACE | US$0,005860 | -1,26% | -6,95% | - | US$118.384 | - |
| 2535 |  Cat Token CAT | US$0,01746 | -1,21% | -32,75% | - | US$117.878 | - |
| 2536 |  HL Chain HL | US$0,0004303 | -3,82% | -23,22% | - | US$115.921 | - |
| 2537 |  YFII Gold YFIIG | US$7,58 | -5,90% | 1,71% | - | US$113.528 | - |
| 2538 |  DuckDaoDime DDIM | US$4,00 | 0,15% | -26,67% | - | US$113.446 | - |
| 2539 |  FLAMA FMA | US$0,02386 | 152,13% | 238,72% | - | US$113.269 | - |
| 2540 |  Fiscus.fyi FFYI | US$3,44 | -3,97% | -56,69% | - | US$112.946 | - |
| 2541 |  Nyan Finance NYAN | US$81,17 | -19,02% | -19,05% | - | US$111.928 | - |
| 2542 |  yfBeta YFBETA | US$55,35 | -2,99% | 5,21% | - | US$110.484 | - |
| 2543 |  Cofinex Coin CNX | US$0,1431 | -0,67% | 13,53% | - | US$109.833 | - |
| 2544 |  Balloon-X BLX | US$0,02534 | -18,98% | -35,38% | - | US$107.854 | - |
| 2545 |  ETH Price Action Candlestick Set ETHPA | US$299,39 | -1,47% | 7,50% | - | US$106.826 | - |
| 2546 |  Ti-Value TV | US$0,006341 | -30,78% | 1,92% | - | US$106.287 | - |
| 2547 |  1x Short Bitcoin Token HEDGE | US$689,88 | 1,15% | -12,20% | - | US$104.849 | - |
| 2548 |  Blockchain Quotations Index Token BQT | US$0,003283 | -1,87% | 8,43% | - | US$104.226 | - |
| 2549 |  ISTARDUST ISDT | US$0,01131 | -4,35% | 6,91% | - | US$101.697 | - |
| 2550 |  The Hash Speed THS | US$0,08831 | -6,71% | 76,79% | - | US$101.176 | - |
Tabel di atas menampilkan halaman 51 dari total 69 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.