Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XRPDOWN XRPDOWN | US$8,90 | 4,74% | -9,23% | - | US$35.042,64 | - |
| 2702 |  Cross Finance CRP | US$0,1198 | 3,28% | 0,00% | - | US$34.923,43 | - |
| 2703 |  BenePit Protocol BNP | US$0,00009151 | 0,56% | 5,95% | - | US$34.435,90 | - |
| 2704 |  3X Long Cosmos Token ATOMBULL | US$32,79 | -13,09% | -26,48% | - | US$34.345,54 | - |
| 2705 |  DefiBox BOX | US$5,65 | -10,12% | -14,46% | - | US$34.313,42 | - |
| 2706 |  Xeonbit Token XNS | US$0,003116 | 6,01% | -17,02% | - | US$34.305,57 | - |
| 2707 |  bXIOT BXIOT | US$2,94 | 29,46% | -31,95% | - | US$33.853,76 | - |
| 2708 |  BuySell BULL | US$2,22 | 0,57% | 63,58% | - | US$33.585,81 | - |
| 2709 |  BigGame BG | US$0,01368 | -5,27% | 6,73% | - | US$32.912,92 | - |
| 2710 |  TOKOK TOK | US$0,002567 | -5,69% | -8,52% | - | US$32.877,68 | - |
| 2711 |  ASYAGRO ASY | US$0,06455 | 6,44% | 10,94% | - | US$32.867,28 | - |
| 2712 |  TRONbetLive LIVE | US$0,03653 | -4,91% | 1,40% | - | US$32.713,84 | - |
| 2713 |  DACC2 DACC2 | US$0,0007112 | -15,84% | 26,32% | - | US$32.389,38 | - |
| 2714 |  DTOP Token DTOP | US$0,002122 | -5,80% | -14,18% | - | US$32.338,98 | - |
| 2715 |  Coin Artist COIN | US$1,03 | -7,34% | -25,37% | - | US$32.135,94 | - |
| 2716 |  REBIT KEYT | US$0,08294 | -0,88% | -4,66% | - | US$31.845,83 | - |
| 2717 |  AVCCOIN AVC | US$1,19 | -7,26% | 15,06% | - | US$31.499,88 | - |
| 2718 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,21 | 1,44% | 3,13% | - | US$31.180,22 | - |
| 2719 |  Fridn EFAR | US$0,1230 | -4,58% | -7,39% | - | US$30.877,89 | - |
| 2720 |  NNB Token NNB | US$0,0004616 | -0,41% | 27,09% | - | US$30.853,40 | - |
| 2721 |  Electric Vehicle Zone EVZ | US$0,02614 | 19,43% | 7,41% | - | US$30.305,07 | - |
| 2722 |  HebeBlock HEBE | US$0,004253 | 1,17% | 20,01% | - | US$30.287,77 | - |
| 2723 |  Asian-African Capital Chain ACC | US$0,1847 | 8,89% | 65,11% | - | US$29.601,68 | - |
| 2724 |  Markaccy MKCY | US$0,06744 | -6,68% | -16,39% | - | US$29.409,82 | - |
| 2725 |  OneSwap DAO Token ONES | US$0,5210 | -0,85% | -10,25% | - | US$28.884,06 | - |
| 2726 |  CITEX Token CTT | US$0,007767 | -6,47% | -12,77% | - | US$28.822,90 | - |
| 2727 |  Rope $ROPE | US$58,24 | -1,49% | -24,81% | - | US$28.774,28 | - |
| 2728 |  Spockchain Network SPOK | US$0,0008007 | 0,07% | 0,10% | - | US$28.680,63 | - |
| 2729 |  DeFiat DFT | US$2,27 | -9,60% | 30,57% | - | US$28.555,95 | - |
| 2730 |  Mandi Token MANDI | US$0,03072 | 1,76% | -47,34% | - | US$28.540,08 | - |
| 2731 |  ETF Dao TFD | US$0,01539 | -28,65% | 142,08% | - | US$28.309,25 | - |
| 2732 |  Multicoin MTCN | US$0,02474 | 1,60% | 11,43% | - | US$28.023,58 | - |
| 2733 |  Exchange Payment Coin EXP | US$0,001276 | -4,00% | -39,24% | - | US$27.238,62 | - |
| 2734 |  BSYS BSYS | US$0,005114 | 0,18% | 2,40% | - | US$27.162,39 | - |
| 2735 |  STABLE ASSET STA | US$0,4912 | 3,07% | 26,93% | - | US$27.116,47 | - |
| 2736 |  Galaxy Wallet GC | US$0,002557 | -0,91% | -18,71% | - | US$26.551,75 | - |
| 2737 |  Daikicoin DIC | US$0,04559 | -3,16% | 17,45% | - | US$26.477,12 | - |
| 2738 |  BonezYard BNZ | US$0,09131 | -0,20% | -0,22% | - | US$25.780,32 | - |
| 2739 |  Hamebi Token HMB | US$0,0008466 | 0,89% | 6,85% | - | US$25.489,09 | - |
| 2740 |  Global Gaming GMNG | US$0,0003674 | -2,69% | 42,94% | - | US$25.369,14 | - |
| 2741 |  Twinkle TKT | US$0,001303 | 41,91% | 41,78% | - | US$25.199,24 | - |
| 2742 |  Pawtocol UPI | US$0,0004792 | 3,88% | -1,83% | - | US$25.064,90 | - |
| 2743 |  SOMESING SSX | US$0,01299 | -8,48% | -16,03% | - | US$24.939,51 | - |
| 2744 |  FLUX FLUX | US$0,8660 | -0,90% | -17,46% | - | US$24.734,18 | - |
| 2745 |  ZYX ZYX | US$0,09929 | 1,40% | 5,46% | - | US$24.068,18 | - |
| 2746 |  Multiplier MXX | US$0,008708 | -0,57% | -21,25% | - | US$23.602,21 | - |
| 2747 |  UCROWDME UCM | US$0,002401 | -2,66% | -33,40% | - | US$23.440,40 | - |
| 2748 |  Vybe VYBE | US$0,3587 | -0,99% | -49,43% | - | US$23.285,29 | - |
| 2749 |  Smol SMOL | US$23,63 | 8,49% | 9,70% | - | US$23.220,01 | - |
| 2750 |  FANZY FX1 | US$0,0001969 | -0,50% | -2,41% | - | US$23.126,48 | - |
Tabel di atas menampilkan halaman 55 dari total 69 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.