Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NewsToken NEWOS | US$0,0005362 | -4,41% | -6,11% | - | US$14.813,16 | - |
| 2802 |  Bitsonic BSC | US$0,02986 | -5,37% | 34,78% | - | US$14.778,17 | - |
| 2803 |  Dice DICE | US$0,0002347 | -5,49% | 8,92% | - | US$14.776,83 | - |
| 2804 |  Release Project REL | US$0,000003331 | -2,70% | 8,73% | - | US$14.765,93 | - |
| 2805 |  QOOBER QOOB | US$0,2200 | -8,33% | -15,38% | - | US$14.593,79 | - |
| 2806 |  Bellevue Network BLV | US$0,006362 | -2,07% | -11,30% | - | US$14.552,42 | - |
| 2807 |  1Million Token 1MT | US$0,2757 | 12,53% | -46,98% | - | US$14.514,00 | - |
| 2808 |  ValueChain VLC | US$0,002031 | -1,51% | 79,01% | - | US$14.416,74 | - |
| 2809 |  Yakuza DFO YKZ | US$30,22 | 1,38% | -0,85% | - | US$14.398,51 | - |
| 2810 |  Fashion Coin FSHN | US$0,000002491 | 6,17% | 64,05% | - | US$14.313,21 | - |
| 2811 |  xscoin XSC | US$0,3348 | -0,31% | -5,96% | - | US$14.299,30 | - |
| 2812 |  MERCI MERCI | US$0,001055 | 0,36% | 2,82% | - | US$14.199,16 | - |
| 2813 |  IOEX IOEX | US$0,01748 | -1,83% | -4,67% | - | US$14.042,79 | - |
| 2814 |  Imsmart IMT | US$0,06988 | -1,75% | 1,78% | - | US$13.586,17 | - |
| 2815 |  LOA Protocol LOA | US$0,02491 | -0,46% | 3,66% | - | US$13.395,86 | - |
| 2816 |  Emrals EMRALS | US$0,01073 | 20,77% | 2,14% | - | US$13.301,15 | - |
| 2817 |  Robonomics Web Services RWS | US$22.672,89 | -7,69% | -18,41% | - | US$13.045,04 | - |
| 2818 |  extraDNA XDNA | US$0,00008947 | 14,97% | 0,00% | - | US$13.025,56 | - |
| 2819 |  EOSDOWN EOSDOWN | US$9,33 | -5,53% | -13,30% | - | US$13.005,33 | - |
| 2820 |  APEcoin APE | US$0,2590 | -3,06% | -67,75% | - | US$12.889,81 | - |
| 2821 |  BitcoinRegular BTRL | US$1,66 | -8,54% | -6,82% | - | US$12.770,36 | - |
| 2822 |  ACoconut AC | US$0,3373 | -23,90% | -31,16% | - | US$12.714,37 | - |
| 2823 |  DEONEX COIN DON | US$5,74 | -1,58% | -12,34% | - | US$12.500,09 | - |
| 2824 |  ARCS ARX | US$0,3007 | 0,00% | -0,04% | - | US$12.413,11 | - |
| 2825 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$418,36 | -1,97% | 8,03% | - | US$12.396,12 | - |
| 2826 |  Trendering TRND | US$5,53 | -13,45% | -41,95% | - | US$12.304,40 | - |
| 2827 |  AllianceBlock ALBT | US$0,06351 | 5,37% | 6,83% | - | US$12.099,55 | - |
| 2828 |  YFIKING,FINANCE YFIKING | US$0,1721 | -2,84% | -36,77% | - | US$12.079,00 | - |
| 2829 |  TideBit Token TBT | US$0,09462 | -20,65% | 0,19% | - | US$12.065,67 | - |
| 2830 |  AladiEx ALA | US$0,3911 | -5,55% | -16,86% | - | US$12.060,04 | - |
| 2831 |  MEX MEX | US$0,0002098 | 3,23% | 2,07% | - | US$11.852,50 | - |
| 2832 |  eosBLACK BLACK | US$0,0007581 | -14,24% | -2,59% | - | US$11.795,80 | - |
| 2833 |  Vectorspace AI VXV | US$0,1786 | -0,30% | 8,90% | - | US$11.735,17 | - |
| 2834 |  TYCOON69 T69 | US$0,1872 | -1,67% | 0,49% | - | US$11.558,69 | - |
| 2835 |  3X Long Sushi Token SUSHIBULL | US$0,02091 | -14,48% | -36,42% | - | US$11.322,56 | - |
| 2836 |  YFA Finance YFA | US$34,91 | 16,44% | -41,26% | - | US$11.281,27 | - |
| 2837 |  JustBet WINR | US$0,0002763 | -2,99% | 0,00% | - | US$11.270,73 | - |
| 2838 |  CAPITAL X CELL CXC | US$0,03241 | -14,72% | -46,91% | - | US$11.179,96 | - |
| 2839 |  TUNE TOKEN TUNE | US$0,002061 | 0,47% | 1,97% | - | US$11.159,83 | - |
| 2840 |  BeeEx BEE | US$0,01421 | 8,03% | 1,03% | - | US$10.944,77 | - |
| 2841 |  Gomics GOM | US$0,1393 | -2,06% | 0,14% | - | US$10.905,58 | - |
| 2842 |  iCherry Finance ICH | US$0,4053 | -3,36% | -8,99% | - | US$10.832,33 | - |
| 2843 |  3X Long Altcoin Index Token ALTBULL | US$37,78 | -4,23% | 22,72% | - | US$10.823,38 | - |
| 2844 |  MIKS COIN MIKS | US$0,0001139 | -6,59% | -26,40% | - | US$10.781,23 | - |
| 2845 |  iOWN Token iOWN | US$0,01039 | 2,68% | 2,72% | - | US$10.731,93 | - |
| 2846 |  Yearn Finance Passive Income YFPI | US$7,68 | -10,91% | -29,69% | - | US$10.727,20 | - |
| 2847 |  Buccaneer V2 BUCC | US$3,91 | -1,50% | -42,88% | - | US$10.468,61 | - |
| 2848 |  DUO Network Token DUO | US$0,004736 | 7,18% | -8,80% | - | US$10.206,20 | - |
| 2849 |  Dfinance XFI | US$0,1075 | -1,18% | 0,00% | - | US$10.197,42 | - |
| 2850 |  UnityDAO UTY | US$103,12 | -0,22% | -5,54% | - | US$10.143,82 | - |
Tabel di atas menampilkan halaman 57 dari total 69 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.