Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitgrin XBG | US$0,001533 | -9,32% | -13,44% | - | US$3.992,08 | - |
| 2952 |  InnovaMinex MINX | US$0,2576 | -2,40% | 5,18% | - | US$3.893,81 | - |
| 2953 |  Future1coin F1C | US$0,0001869 | 29,44% | -10,17% | - | US$3.868,73 | - |
| 2954 |  WHEN Token WHEN | US$0,0005926 | 0,66% | 15,46% | - | US$3.777,34 | - |
| 2955 |  Tepleton TEP | US$0,009486 | -4,32% | -25,28% | - | US$3.763,22 | - |
| 2956 |  Hinto HNT | US$0,05240 | 0,15% | 33,63% | - | US$3.746,38 | - |
| 2957 |  TopCoinFX TCFX | US$0,1698 | -7,30% | -14,13% | - | US$3.737,82 | - |
| 2958 |  MoCo Token MoCo | US$0,00006004 | -0,16% | -35,59% | - | US$3.722,74 | - |
| 2959 |  BPOP BPOP | US$0,005174 | -8,19% | 27,65% | - | US$3.624,27 | - |
| 2960 |  CoinLoan CLT | US$2,44 | 61,48% | 57,12% | - | US$3.606,89 | - |
| 2961 |  MGC Token MGC | US$0,002275 | -5,07% | -15,40% | - | US$3.600,59 | - |
| 2962 |  Tratok TRAT | US$0,01327 | 9,58% | 59,18% | - | US$3.519,65 | - |
| 2963 |  LYFE LYFE | US$0,01356 | 1,93% | 0,64% | - | US$3.496,66 | - |
| 2964 |  Contribute TRIB | US$1,83 | 0,60% | -7,88% | - | US$3.409,85 | - |
| 2965 |  Bankroll Vault VLT | US$0,1767 | -2,19% | 5,73% | - | US$3.288,51 | - |
| 2966 |  sDEFI SDEFI | US$2.526,38 | -4,46% | -17,71% | - | US$3.277,42 | - |
| 2967 |  Chad Link Set CHADLINK | US$233,43 | -4,70% | 11,24% | - | US$3.206,14 | - |
| 2968 |  BITFXT COIN BXT | US$0,001810 | 14,08% | -36,45% | - | US$3.194,28 | - |
| 2969 |  YFARM Token YFARM | US$0,001732 | 2,05% | -5,01% | - | US$3.193,55 | - |
| 2970 |  DegenVC DGVC | US$0,7286 | -3,76% | 2,94% | - | US$3.192,48 | - |
| 2971 |  junca Cash JCC | US$0,1418 | -10,87% | -23,39% | - | US$3.179,59 | - |
| 2972 |  Coin Controller Cash CCC | US$0,0002559 | -8,75% | 9,14% | - | US$3.171,36 | - |
| 2973 |  SHENG SHENG | US$0,01128 | 9,07% | -18,36% | - | US$3.161,97 | - |
| 2974 |  Swapfolio SWFL | US$0,06536 | -1,09% | -0,03% | - | US$3.144,00 | - |
| 2975 |  Big Bang Game Coin BBGC | US$0,00005204 | -17,48% | -10,35% | - | US$3.132,70 | - |
| 2976 |  BOSCore BOS | US$0,002045 | 2,15% | -48,27% | - | US$3.130,12 | - |
| 2977 |  Tutor's Diary TUDA | US$0,003410 | -4,80% | 29,11% | - | US$3.098,99 | - |
| 2978 |  Yearn-finance Infrastructure Labs YLAB | US$7,61 | 85,33% | 51,69% | - | US$3.095,18 | - |
| 2979 |  Bintex Futures BNTX | US$0,01418 | 0,00% | 1,22% | - | US$3.079,18 | - |
| 2980 |  ChainZ Arena SOUL | US$0,2185 | -5,05% | -3,14% | - | US$3.068,25 | - |
| 2981 |  3X Long Midcap Index Token MIDBULL | US$636,25 | -3,60% | 2,70% | - | US$3.040,95 | - |
| 2982 |  Predix Network PRDX | US$1,43 | -1,97% | 7,94% | - | US$3.020,37 | - |
| 2983 |  Melecoin MELE | US$0,5821 | 0,22% | 16,33% | - | US$3.014,90 | - |
| 2984 |  Bfine BRI | US$0,3942 | 3,03% | -45,14% | - | US$3.007,37 | - |
| 2985 |  Touch Social TST | US$0,05866 | 16,91% | 145,16% | - | US$2.995,67 | - |
| 2986 |  VOMER VMR | US$0,2992 | 1,54% | -2,48% | - | US$2.991,21 | - |
| 2987 |  CashBackPro CBP | US$0,8829 | -49,28% | 74,10% | - | US$2.990,78 | - |
| 2988 |  Esports Token EST | US$0,0003824 | -1,52% | 6,75% | - | US$2.939,88 | - |
| 2989 |  Reserve RSV | US$0,9977 | -0,36% | -0,64% | - | US$2.928,83 | - |
| 2990 |  DSYS DSYS | US$0,0001321 | 3,11% | -29,79% | - | US$2.833,75 | - |
| 2991 |  Emanate EMT | US$0,005633 | -11,85% | -3,57% | - | US$2.828,52 | - |
| 2992 |  GoalTime N GTX | US$0,0003616 | 13,85% | 158,03% | - | US$2.805,35 | - |
| 2993 |  i9 Coin I9C | US$0,003518 | -16,12% | -9,88% | - | US$2.794,31 | - |
| 2994 |  SafePost STAMP | US$0,000009082 | -39,57% | -0,68% | - | US$2.778,86 | - |
| 2995 |  Receive Access Ecosystem RAE | US$0,8413 | -2,06% | 0,14% | - | US$2.761,62 | - |
| 2996 |  Sudan Gold Coin SGC | US$0,01972 | 0,00% | 0,99% | - | US$2.680,16 | - |
| 2997 |  Blue Baikal BBC | US$0,00001305 | -1,23% | 19,97% | - | US$2.679,80 | - |
| 2998 |  LinkCoin Token LKN | US$0,0009397 | -0,02% | 16,35% | - | US$2.635,97 | - |
| 2999 |  Morpher MPH | US$0,01532 | -4,24% | -2,32% | - | US$2.628,93 | - |
| 3000 |  Sesameseed SEED | US$0,03299 | -1,45% | -2,15% | - | US$2.552,04 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.