Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hyper Pay HPY | US$0,0004364 | -4,13% | 16,31% | - | US$22.886,28 | - |
| 2752 |  Rowan Token RWN | US$0,01329 | 22,17% | 8,42% | - | US$22.534,77 | - |
| 2753 |  Unisocks SOCKS | US$3.655,41 | -4,53% | -22,10% | - | US$22.284,80 | - |
| 2754 |  Valobit VBIT | US$0,01102 | 18,91% | 31,58% | - | US$22.111,43 | - |
| 2755 |  Chonk CHONK | US$11,83 | -18,89% | 0,00% | - | US$22.056,69 | - |
| 2756 |  bitCEO BCEO | US$0,1626 | -1,51% | 7,42% | - | US$22.038,72 | - |
| 2757 |  Compound Wrapped BTC CWBTC | US$263,09 | -0,58% | 13,45% | - | US$21.968,28 | - |
| 2758 |  Decentralized Data Assets Management DDAM | US$0,007452 | 15,15% | 21,25% | - | US$21.846,55 | - |
| 2759 |  StellarPayGlobal XLPG | US$0,4468 | -9,72% | -15,61% | - | US$21.644,36 | - |
| 2760 |  MDsquare TMED | US$0,0002986 | 0,00% | 1,52% | - | US$21.379,78 | - |
| 2761 |  Web Coin Pay WEC | US$3,53 | -2,45% | -33,98% | - | US$20.981,02 | - |
| 2762 |  BeeStore BHT | US$0,0001221 | 12,94% | 14,01% | - | US$20.401,07 | - |
| 2763 |  Hiblocks HIBS | US$0,0003449 | 0,00% | -8,87% | - | US$20.161,02 | - |
| 2764 |  Ludos Protocol LUD | US$0,0001469 | 0,21% | 4,93% | - | US$20.036,44 | - |
| 2765 |  OpenAlexa Protocol OAP | US$0,7219 | -4,95% | -4,19% | - | US$19.932,76 | - |
| 2766 |  Lottonation LNT | US$0,04433 | -0,06% | -5,87% | - | US$19.887,89 | - |
| 2767 |  Convertible ACXT CACXT | US$3,49 | -4,37% | 8,80% | - | US$19.774,06 | - |
| 2768 |  Global Human Trust GHT | US$42,41 | -0,03% | -0,41% | - | US$19.552,31 | - |
| 2769 |  Donut DONUT | US$0,006034 | -30,30% | -36,03% | - | US$19.444,42 | - |
| 2770 |  BUMO BU | US$0,003136 | -6,24% | -18,40% | - | US$19.238,85 | - |
| 2771 |  Dollars USDX | US$0,4833 | 48,66% | 279,79% | - | US$19.136,43 | - |
| 2772 |  DeFi Insurance Protocol DFIP | US$0,0001850 | 5,26% | 57,91% | - | US$19.111,89 | - |
| 2773 |  BNSD Finance BNSD | US$0,01678 | -4,16% | -8,35% | - | US$18.747,44 | - |
| 2774 |  vSportCoin VSC | US$0,001379 | -5,02% | 45,86% | - | US$18.026,07 | - |
| 2775 |  BitcoinX BCX | US$0,0003795 | 1,16% | 3,64% | - | US$18.021,26 | - |
| 2776 |  3X Long Matic Token MATICBULL | US$0,9105 | -5,62% | -0,46% | - | US$17.796,40 | - |
| 2777 |  United Bitcoin UBTC | US$0,5003 | -0,34% | -4,51% | - | US$17.719,95 | - |
| 2778 |  Wrapped Origin Axie WOA | US$677,38 | 24,79% | 15,95% | - | US$17.671,49 | - |
| 2779 |  Bitalgo ALG | US$4,01 | -7,19% | 28,11% | - | US$17.616,70 | - |
| 2780 |  Atlantis Token ATIS | US$0,6885 | 0,28% | -9,89% | - | US$17.218,96 | - |
| 2781 |  Chain Games CHAIN | US$0,01342 | -2,34% | -3,59% | - | US$17.173,34 | - |
| 2782 |  Spice SPICE | US$0,0004061 | -1,17% | 36,16% | - | US$17.035,85 | - |
| 2783 |  Ziktalk ZIK | US$0,0007798 | 0,00% | 45,91% | - | US$17.021,60 | - |
| 2784 |  3X Long TomoChain Token TOMOBULL | US$0,6135 | -9,48% | -33,10% | - | US$17.007,89 | - |
| 2785 |  Yearn Land YLAND | US$32,44 | -11,63% | -86,12% | - | US$16.993,47 | - |
| 2786 |  GSENetwork GSE | US$0,00002702 | -0,02% | 12,50% | - | US$16.961,71 | - |
| 2787 |  Crypto Cricket Club 3Cs | US$0,05441 | -3,95% | -2,53% | - | US$16.878,45 | - |
| 2788 |  Yield-Farming YIELD | US$0,0005511 | -28,54% | 40,87% | - | US$16.535,49 | - |
| 2789 |  IDCM Token IT | US$0,0001180 | 5,32% | -8,26% | - | US$16.374,58 | - |
| 2790 |  Bincentive BCNT | US$0,007053 | 0,10% | -2,46% | - | US$16.247,14 | - |
| 2791 |  TimeMiner TIME | US$200,47 | -15,60% | -60,95% | - | US$16.131,05 | - |
| 2792 |  Golden Token GOLD | US$0,01003 | 0,26% | 11,26% | - | US$15.954,05 | - |
| 2793 |  3X Short Cosmos Token ATOMBEAR | US$1,85 | 13,36% | 11,11% | - | US$15.599,32 | - |
| 2794 |  3X Long OKB Token OKBBULL | US$573,00 | 3,41% | -5,41% | - | US$15.430,31 | - |
| 2795 |  Portal PORTAL | US$0,0005926 | -1,10% | -10,56% | - | US$15.253,45 | - |
| 2796 |  Bitcoin File BIFI | US$0,0007414 | -0,20% | 16,96% | - | US$15.160,83 | - |
| 2797 |  Fee Active Collateral Token FACT | US$0,6295 | -3,95% | -26,56% | - | US$15.080,67 | - |
| 2798 |  Digex DIGEX | US$0,0009067 | 4,44% | 31,60% | - | US$14.933,60 | - |
| 2799 |  Inverse Bitcoin Volatility Token IBVOL | US$9.790,76 | -1,13% | -9,52% | - | US$14.880,91 | - |
| 2800 |  Yield Breeder DAO YBREE | US$0,04261 | -1,68% | 4,16% | - | US$14.831,98 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.