Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.031,17 | -0,59% | 13,48% | US$241.444.607.827 | US$24.406.920.575 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$406,22 | -1,51% | 7,40% | US$45.978.763.184 | US$10.890.207.469 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$16.381.261.855 | US$37.992.408.340 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2532 | -1,25% | 4,54% | US$11.461.969.664 | US$1.484.930.709 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$271,08 | -1,47% | 8,51% | US$5.030.282.186 | US$2.158.858.954 | 18.556.488 BCH |
| 6 |  Chainlink LINK | US$12,16 | -4,49% | 11,76% | US$4.736.459.162 | US$1.292.633.532 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$30,11 | -1,57% | -1,80% | US$4.347.726.477 | US$391.997.739 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$58,67 | -0,71% | 23,22% | US$3.858.297.296 | US$3.725.652.470 | 65.757.315 LTC |
| 9 |  Polkadot DOT | US$4,34 | -0,46% | 5,62% | US$3.696.424.432 | US$339.106.539 | 852.647.705 DOT |
| 10 |  Bitcoin SV BSV | US$180,93 | 3,10% | 12,82% | US$3.357.213.842 | US$1.212.885.827 | 18.554.920 BSV |
| 11 |  Cardano ADA | US$0,1064 | -1,60% | -0,97% | US$3.308.833.127 | US$722.743.351 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,03% | -0,02% | US$2.808.630.209 | US$402.083.347 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,69 | 1,67% | 5,40% | US$2.525.350.722 | US$2.188.265.619 | 937.270.545 EOS |
| 14 |  Monero XMR | US$130,80 | 1,40% | 5,80% | US$2.320.502.858 | US$945.179.739 | 17.740.941 XMR |
| 15 |  Crypto.com Coin CRO | US$0,09666 | -5,04% | -20,19% | US$2.026.048.399 | US$54.986.128 | 20.960.730.594 CRO |
| 16 |  TRON TRX | US$0,02694 | -0,43% | 3,85% | US$1.930.173.253 | US$915.475.862 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08314 | -2,69% | 4,52% | US$1.734.274.326 | US$139.158.127 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,17 | -2,31% | -5,87% | US$1.621.604.983 | US$135.658.210 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$13.030,18 | -0,58% | 13,44% | US$1.495.517.479 | US$29.331.031 | 114.773 WBTC |
| 20 |  Neo NEO | US$17,88 | -2,46% | 2,67% | US$1.261.040.939 | US$365.386.353 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,25 | 0,24% | 4,06% | US$1.250.773.991 | US$8.539.104 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,30 | -4,62% | -8,06% | US$1.086.191.916 | US$335.377.307 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1055 | -0,45% | -7,10% | US$949.845.313 | US$21.400.914 | 8.999.999.999 XEM |
| 24 |  Dai DAI | US$0,9969 | -0,27% | -0,97% | US$942.107.696 | US$73.786.723 | 945.058.266 DAI |
| 25 |  Huobi Token HT | US$4,43 | -1,57% | 0,31% | US$917.873.770 | US$87.922.845 | 207.039.130 HT |
| 26 |  Filecoin FIL | US$38,49 | 49,57% | 18,66% | US$882.432.400 | US$362.525.482 | 22.923.385 FIL |
| 27 |  IOTA MIOTA | US$0,2779 | -3,39% | 1,78% | US$772.319.159 | US$10.476.660 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01179 | -4,09% | 1,31% | US$757.980.338 | US$114.033.432 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$729.966.222 | US$337.611.364 | 729.966.222 BUSD |
| 30 |  Dash DASH | US$71,21 | -2,97% | 6,01% | US$696.436.502 | US$377.089.126 | 9.780.220 DASH |
| 31 |  THETA THETA | US$0,6957 | -3,68% | 3,65% | US$695.701.680 | US$35.413.794 | 1.000.000.000 THETA |
| 32 |  Zcash ZEC | US$62,81 | -1,65% | -5,43% | US$649.937.807 | US$498.069.176 | 10.346.919 ZEC |
| 33 |  Ethereum Classic ETC | US$5,55 | 0,41% | 6,23% | US$645.315.735 | US$738.314.183 | 116.313.299 ETC |
| 34 |  Uniswap UNI | US$2,78 | -5,69% | -15,03% | US$585.480.811 | US$280.177.013 | 210.927.306 UNI |
| 35 |  Maker MKR | US$579,51 | -2,49% | 1,96% | US$581.341.424 | US$30.653.616 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,35 | -4,04% | -1,69% | US$469.646.433 | US$93.028.511 | 140.245.398 OMG |
| 37 |  UMA UMA | US$7,84 | -4,68% | -14,31% | US$434.028.700 | US$16.267.848 | 55.359.617 UMA |
| 38 |  yearn.finance YFI | US$14.298,62 | -4,06% | -6,78% | US$428.496.863 | US$160.603.658 | 29.968 YFI |
| 39 |  Ontology ONT | US$0,5370 | -2,03% | -5,57% | US$416.458.496 | US$94.517.889 | 775.584.099 ONT |
| 40 |  Compound COMP | US$101,26 | -3,83% | -3,75% | US$409.744.165 | US$69.603.242 | 4.046.631 COMP |
| 41 |  Aave AAVE | US$37,90 | -3,93% | -6,98% | US$404.862.645 | US$43.970.452 | 10.681.050 AAVE |
| 42 |  Synthetix Network Token SNX | US$3,66 | -3,26% | -7,65% | US$382.535.056 | US$33.410.351 | 104.521.771 SNX |
| 43 |  ABBC Coin ABBC | US$0,5306 | -3,49% | -17,67% | US$371.411.485 | US$60.701.026 | 699.954.150 ABBC |
| 44 |  FTX Token FTT | US$3,89 | -1,44% | 7,78% | US$366.624.878 | US$2.997.970 | 94.346.958 FTT |
| 45 |  Waves WAVES | US$3,28 | -4,50% | 6,89% | US$339.285.521 | US$58.546.493 | 103.382.356 WAVES |
| 46 |  Dogecoin DOGE | US$0,002653 | 0,29% | 2,58% | US$336.557.793 | US$58.532.388 | 126.852.539.838 DOGE |
| 47 |  Algorand ALGO | US$0,3032 | -1,36% | -4,13% | US$330.932.284 | US$68.278.477 | 1.091.509.900 ALGO |
| 48 |  BitTorrent BTT | US$0,0003279 | -1,71% | -4,36% | US$324.596.104 | US$43.491.284 | 989.960.687.486 BTT |
| 49 |  Celsius CEL | US$1,34 | 2,77% | 9,04% | US$320.030.044 | US$3.303.230 | 238.863.520 CEL |
| 50 |  Basic Attention Token BAT | US$0,2123 | -3,97% | -0,74% | US$315.623.341 | US$572.811.373 | 1.486.368.945 BAT |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.