Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,008414 | 17,10% | 90,53% | US$3.246.464.917 | US$8.288.427 | 385.849.658.117 HEX |
| 202 |  Counos X CCXX | US$41,34 | 8,91% | 15,42% | US$733.007.756 | US$241.087 | 17.732.426 CCXX |
| 203 |  INO COIN INO | US$2,85 | -1,18% | 13,85% | US$512.121.071 | US$483.552 | 180.003.180 INO |
| 204 |  IZE IZE | US$0,1202 | 47,39% | 88,60% | US$500.165.351 | US$15.905,93 | 4.160.881.000 IZE |
| 205 |  Insight Chain INB | US$1,25 | -2,02% | 6,36% | US$436.923.340 | US$3.078.643 | 349.902.689 INB |
| 206 |  BitcoinPoS BPS | US$113,47 | -1,42% | 36,88% | US$425.143.359 | US$1.275.328 | 3.746.677 BPS |
| 207 |  Homeros HMR | US$0,8741 | -0,63% | 4,70% | US$310.311.564 | US$9.199.170 | 355.001.043 HMR |
| 208 |  Creditcoin CTC | US$0,5336 | -0,52% | -4,66% | US$294.986.936 | US$3.486.673 | 552.780.415 CTC |
| 209 |  renBTC RENBTC | US$13.030,40 | 0,44% | 13,79% | US$293.784.069 | US$3.397.713 | 22.546 RENBTC |
| 210 |  Zelwin ZLW | US$5,63 | -0,24% | -15,31% | US$291.160.627 | US$1.002.987 | 51.759.205 ZLW |
| 211 |  Cipher Core Token CIPHC | US$34,53 | -1,44% | -16,35% | US$256.616.170 | US$192.131 | 7.431.399 CIPHC |
| 212 |  TNC Coin TNC | US$0,1079 | -0,71% | 1,90% | US$249.263.822 | US$19.463.660 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6725 | -1,00% | 2,96% | US$240.969.344 | US$3.740.549 | 358.293.733 BASID |
| 214 |  ThoreCoin THR | US$2.537,30 | -0,67% | 13,48% | US$219.948.618 | US$61.577,63 | 86.686 THR |
| 215 |  Poseidon Network QQQ | US$0,09423 | 0,75% | 8,06% | US$202.874.582 | US$773.107 | 2.152.875.408 QQQ |
| 216 |  Largo Coin LRG | US$10,01 | 1,97% | 2,13% | US$171.194.844 | US$558.073 | 17.105.941 LRG |
| 217 |  botXcoin BOTX | US$0,1031 | -0,84% | 9,15% | US$168.206.286 | US$127.085 | 1.632.102.305 BOTX |
| 218 |  Metacoin MTC | US$0,1592 | -0,58% | 14,84% | US$163.495.305 | US$97.836,74 | 1.027.190.195 MTC |
| 219 |  STPAY STP | US$36,52 | -11,38% | -0,05% | US$158.158.221 | US$3.239,40 | 4.330.437 STP |
| 220 |  Doctors Coin DRS | US$0,5988 | -1,10% | 6,34% | US$137.578.904 | US$101.844 | 229.741.603 DRS |
| 221 |  Strong STRONG | US$27,34 | -11,85% | -43,32% | US$128.828.912 | US$256.578 | 4.711.723 STRONG |
| 222 |  Idea Chain Coin ICH | US$2,28 | 1,56% | 86,90% | US$116.674.513 | US$993.791 | 51.252.304 ICH |
| 223 |  Sologenic SOLO | US$0,5811 | 0,99% | -24,12% | US$116.221.241 | US$210.741 | 200.001.808 SOLO |
| 224 |  CyberVein CVT | US$0,1074 | -0,11% | -8,83% | US$113.862.594 | US$17.220,08 | 1.060.404.496 CVT |
| 225 |  MINDOL MIN | US$0,6371 | -0,49% | 4,69% | US$108.759.502 | US$33.454,17 | 170.719.690 MIN |
| 226 |  Cryptonex CNX | US$1,81 | -0,74% | 6,21% | US$100.971.079 | US$1.443.799 | 55.686.329 CNX |
| 227 |  Wrapped BNB WBNB | US$29,89 | -2,23% | 0,00% | US$89.809.310 | US$779.379 | 3.004.702 WBNB |
| 228 |  XinFin Network XDC | US$0,007332 | 7,27% | 66,15% | US$89.438.131 | US$1.403.242 | 12.198.000.000 XDC |
| 229 |  NEST Protocol NEST | US$0,05056 | -1,81% | -9,59% | US$88.419.731 | US$17.058.171 | 1.748.764.436 NEST |
| 230 |  Counos Coin CCA | US$5,82 | 0,03% | -1,71% | US$86.434.070 | US$19.994,82 | 14.848.324 CCA |
| 231 |  DeFiChain DFI | US$0,2201 | -1,34% | 4,74% | US$82.924.298 | US$3.168.408 | 376.787.968 DFI |
| 232 |  Beldex BDX | US$0,08338 | -1,82% | 4,03% | US$81.733.139 | US$463.283 | 980.222.595 BDX |
| 233 |  TerraKRW KRT | US$0,0008782 | -0,10% | 1,32% | US$80.506.160 | US$18.355,28 | 91.670.853.460 KRT |
| 234 |  Vitae VITAE | US$4,03 | 0,48% | 27,75% | US$78.512.572 | US$1.320.314 | 19.471.178 VITAE |
| 235 |  Helper Search Token HSN | US$0,008884 | -0,77% | 12,67% | US$75.333.990 | - | 8.479.947.437 HSN |
| 236 |  NewYork Exchange NYE | US$10,56 | -1,10% | 7,54% | US$74.852.491 | US$271.719 | 7.090.060 NYE |
| 237 |  Mixin XIN | US$140,29 | -2,06% | 2,00% | US$73.387.683 | US$688.426 | 523.102 XIN |
| 238 |  WhiteCoin XWC | US$0,2896 | 0,35% | -0,30% | US$72.458.717 | US$23.917,53 | 250.183.629 XWC |
| 239 |  Darma Cash DMCH | US$0,3329 | 1,17% | -2,56% | US$69.961.935 | US$1.483.005 | 210.132.084 DMCH |
| 240 |  Qcash QC | US$0,1519 | -0,13% | 1,69% | US$69.863.708 | US$269.994.718 | 460.000.200 QC |
| 241 |  Bitball Treasure BTRS | US$154,69 | 57,33% | 76,19% | US$69.608.402 | US$41.968,72 | 450.000 BTRS |
| 242 |  Attila ATT | US$0,1496 | 1,33% | 0,22% | US$67.379.892 | US$504.051 | 450.382.736 ATT |
| 243 |  Tap XTP | US$0,05321 | 38,26% | 44,12% | US$65.550.577 | US$407.847 | 1.231.911.016 XTP |
| 244 |  Mobilian Coin MBN | US$0,5496 | -0,52% | 2,01% | US$63.486.683 | US$2.298.987 | 115.523.300 MBN |
| 245 |  Centrality CENNZ | US$0,05319 | -1,51% | -18,34% | US$62.848.012 | US$124.050 | 1.181.618.395 CENNZ |
| 246 |  Baer Chain BRC | US$0,3573 | -9,38% | 10,11% | US$62.172.267 | US$3.583,44 | 174.000.000 BRC |
| 247 |  Harvest Finance FARM | US$233,32 | 4,50% | 6,62% | US$58.929.542 | US$5.088.777 | 252.571 FARM |
| 248 |  Bitbook Gambling BXK | US$0,1624 | -0,57% | 15,03% | US$58.096.962 | US$18.153,33 | 357.687.491 BXK |
| 249 |  VestChain VEST | US$0,006516 | 1,44% | 3,16% | US$54.862.263 | US$83.929,70 | 8.420.042.616 VEST |
| 250 |  MimbleWimbleCoin MWC | US$5,09 | -2,54% | 25,15% | US$54.199.670 | US$551.154 | 10.658.081 MWC |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.