Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,40 | -4,06% | -3,57% | US$54.070.526 | US$96.478,39 | 15.904.063 YUSRA |
| 252 |  Keep Network KEEP | US$0,3986 | -1,34% | -29,45% | US$53.182.571 | US$331.287 | 133.420.654 KEEP |
| 253 |  MATH MATH | US$0,4736 | 0,43% | 1,47% | US$53.152.151 | US$1.800.247 | 112.219.178 MATH |
| 254 |  Joule JUL | US$0,04950 | 17,96% | 7,17% | US$50.015.329 | - | 1.010.499.999 JUL |
| 255 |  PlayFuel PLF | US$0,09987 | -5,60% | -20,98% | US$49.934.101 | US$2.271.965 | 500.000.000 PLF |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,002638 | -0,45% | -22,73% | US$47.538.552 | US$633.765 | 18.023.643.044 DNA |
| 257 |  Neutrino USD USDN | US$0,9934 | -0,10% | 0,16% | US$46.770.382 | US$2.052.168 | 47.082.777 USDN |
| 258 |  AXEL AXEL | US$0,1755 | -0,91% | -3,62% | US$45.836.388 | US$231.798 | 261.181.770 AXEL |
| 259 |  Advanced Internet Blocks AIB | US$0,001848 | -1,51% | -71,09% | US$44.753.868 | US$2,59 | 24.213.254.183 AIB |
| 260 |  cVault.finance CORE | US$4.451,22 | -14,16% | -27,66% | US$44.512.151 | US$11.971.627 | 10.000 CORE |
| 261 |  Tratin TRAT | US$0,0003909 | -0,59% | -31,91% | US$43.785.916 | US$313,38 | 112.002.966.735 TRAT |
| 262 |  Bankera BNK | US$0,001691 | 7,51% | 5,26% | US$41.634.056 | US$36.391,18 | 24.618.912.108 BNK |
| 263 |  mStable USD MUSD | US$0,9942 | -0,37% | -0,78% | US$41.510.774 | US$278.461 | 41.750.876 MUSD |
| 264 |  Everus EVR | US$0,08891 | 8,20% | 96,53% | US$41.411.208 | US$73.586,41 | 465.776.858 EVR |
| 265 |  Breezecoin BRZE | US$0,3970 | -0,01% | 11,72% | US$39.697.691 | US$56.843,40 | 100.000.000 BRZE |
| 266 |  S4FE S4F | US$0,04366 | 1,80% | -16,78% | US$39.085.182 | US$399.408 | 895.310.762 S4F |
| 267 |  Rocket Pool RPL | US$3,72 | 3,27% | 43,98% | US$38.238.804 | US$1.066.992 | 10.279.742 RPL |
| 268 |  Livepeer LPT | US$1,82 | -0,67% | -15,99% | US$37.917.823 | US$206.117 | 20.793.660 LPT |
| 269 |  CRYPTOBUCKS CBUCKS | US$0,009365 | 115,74% | 112,67% | US$36.823.409 | - | 3.932.014.867 CBUCKS |
| 270 |  BTU Protocol BTU | US$0,4058 | 1,50% | -6,66% | US$36.525.863 | US$56.800,10 | 90.014.374 BTU |
| 271 |  NerveNetwork NVT | US$0,1373 | 2,98% | 0,28% | US$34.458.537 | US$273.639 | 251.031.526 NVT |
| 272 |  XeniosCoin XNC | US$0,4436 | 0,55% | 10,49% | US$33.837.787 | US$79.113,19 | 76.274.958 XNC |
| 273 |  1irstcoin FST | US$0,9500 | 7,51% | -5,63% | US$33.219.010 | US$67.134,14 | 34.967.353 FST |
| 274 |  Bridge Oracle BRG | US$0,004001 | 3,35% | -46,72% | US$32.012.746 | US$3.794.529 | 8.002.167.205 BRG |
| 275 |  Flamingo FLM | US$0,2095 | -7,45% | -18,60% | US$31.420.543 | US$6.511.115 | 150.000.000 FLM |
| 276 |  TitanSwap TITAN | US$0,5880 | -4,73% | 20,48% | US$31.404.228 | US$7.790.072 | 53.404.160 TITAN |
| 277 |  Hellenic Coin HNC | US$0,4456 | -5,67% | 35,49% | US$31.127.542 | US$58.143,90 | 69.858.823 HNC |
| 278 |  ThoreNext THX | US$0,6390 | -26,27% | 88,86% | US$30.640.943 | US$22.061,99 | 47.950.305 THX |
| 279 |  CONUN CON | US$0,01054 | 2,32% | -8,76% | US$30.519.245 | US$191.476 | 2.896.500.643 CON |
| 280 |  Ultiledger ULT | US$0,01300 | 2,98% | -8,54% | US$30.401.969 | US$815.983 | 2.338.828.294 ULT |
| 281 |  UNI COIN UNI | US$0,4984 | -0,02% | -0,01% | US$29.906.233 | - | 60.009.414 UNI |
| 282 |  USDK USDK | US$0,9972 | -0,13% | -0,38% | US$28.520.997 | US$10.930.120 | 28.600.072 USDK |
| 283 |  CRYPTO20 C20 | US$0,6951 | 3,54% | 7,53% | US$28.085.549 | US$517,98 | 40.402.710 C20 |
| 284 |  IDEX IDEX | US$0,05226 | -2,71% | -17,56% | US$28.011.753 | US$2.468.676 | 536.006.663 IDEX |
| 285 |  FABRK FAB | US$0,005734 | -0,59% | -4,77% | US$27.490.226 | US$222.285 | 4.794.443.397 FAB |
| 286 |  Redd RDD | US$0,0009462 | -0,69% | -7,13% | US$27.258.901 | US$30.630,54 | 28.808.713.174 RDD |
| 287 |  KardiaChain KAI | US$0,01553 | -1,21% | -1,97% | US$27.176.407 | US$1.071.620 | 1.750.000.000 KAI |
| 288 |  BitMax Token BTMX | US$0,04070 | -3,13% | -7,01% | US$26.890.344 | US$2.976.424 | 660.615.274 BTMX |
| 289 |  Dynamic Trading Rights DTR | US$0,01643 | -2,26% | -10,87% | US$26.662.828 | US$41.598,85 | 1.623.057.143 DTR |
| 290 |  STEM CELL COIN SCC | US$0,08249 | 9,06% | 14,93% | US$26.450.591 | US$63.023,99 | 320.658.118 SCC |
| 291 |  Chimpion BNANA | US$0,8238 | -5,75% | -10,00% | US$26.137.782 | US$686.228 | 31.727.387 BNANA |
| 292 |  TROY TROY | US$0,002839 | -3,17% | -10,19% | US$26.054.364 | US$1.095.237 | 9.176.552.190 TROY |
| 293 |  ExtStock Token XT | US$0,04255 | -1,51% | 7,41% | US$25.598.803 | - | 601.588.625 XT |
| 294 |  Cryptoindex.com 100 CIX100 | US$0,4100 | 0,04% | -34,28% | US$25.587.597 | US$2.081,19 | 62.409.480 CIX100 |
| 295 |  Nectar NEC | US$0,1584 | 2,45% | 1,55% | US$24.956.652 | US$1.835,36 | 157.517.510 NEC |
| 296 |  GreenPower GRN | US$0,007685 | -14,89% | 96,83% | US$24.835.020 | US$1.458,01 | 3.231.699.360 GRN |
| 297 |  WOM Protocol WOM | US$0,2461 | -2,32% | -4,69% | US$24.661.145 | US$1.920.061 | 100.207.450 WOM |
| 298 |  The Transfer Token TTT | US$0,9325 | 4,42% | 65,62% | US$24.637.093 | US$56.228,57 | 26.421.791 TTT |
| 299 |  The Sandbox SAND | US$0,03944 | -3,41% | -7,51% | US$23.918.110 | US$4.518.620 | 606.411.679 SAND |
| 300 |  FunFair FUN | US$0,003613 | -2,89% | 14,80% | US$23.660.935 | US$364.029 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.