Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,003999 | -0,68% | -6,12% | US$84.711.077 | US$5.361.120 | 21.184.438.329 CKB |
| 102 |  Bytom BTM | US$0,06106 | -3,50% | -1,78% | US$84.425.637 | US$7.237.678 | 1.382.770.319 BTM |
| 103 |  Swipe SXP | US$1,09 | -3,01% | -11,13% | US$83.391.337 | US$26.953.426 | 76.766.934 SXP |
| 104 |  Storj STORJ | US$0,4144 | 5,24% | -7,15% | US$82.389.806 | US$23.192.521 | 198.803.305 STORJ |
| 105 |  Status SNT | US$0,02373 | -1,53% | 0,58% | US$82.359.246 | US$3.628.949 | 3.470.483.788 SNT |
| 106 |  Holo HOT | US$0,0004937 | -2,03% | 0,57% | US$82.264.748 | US$4.140.581 | 166.622.505.030 HOT |
| 107 |  IOST IOST | US$0,005397 | -1,60% | -2,61% | US$82.227.072 | US$19.500.332 | 15.236.811.538 IOST |
| 108 |  Solana SOL | US$1,79 | -6,51% | -19,28% | US$81.808.937 | US$9.092.334 | 45.768.277 SOL |
| 109 |  DxChain Token DX | US$0,001634 | -1,16% | -7,01% | US$81.675.846 | US$108.515 | 50.000.000.000 DX |
| 110 |  Nexo NEXO | US$0,1427 | -2,29% | -3,05% | US$79.935.923 | US$7.749.572 | 560.000.011 NEXO |
| 111 |  Velas VLX | US$0,03589 | -0,14% | -11,60% | US$75.545.272 | US$2.160.964 | 2.105.193.397 VLX |
| 112 |  Verge XVG | US$0,004528 | -4,83% | 1,88% | US$74.172.335 | US$2.252.017 | 16.379.270.943 XVG |
| 113 |  THORChain RUNE | US$0,4672 | -5,99% | -18,17% | US$74.016.921 | US$3.096.038 | 158.432.088 RUNE |
| 114 |  Bitcoin BEP2 BTCB | US$14.614,24 | -2,68% | 101,36% | US$73.088.072 | US$570.065 | 5.001 BTCB |
| 115 |  iExec RLC RLC | US$0,9054 | -2,34% | 0,29% | US$72.496.704 | US$4.191.341 | 80.070.793 RLC |
| 116 |  KuCoin Shares KCS | US$0,8837 | -2,17% | -3,50% | US$71.338.241 | US$5.599.677 | 80.728.394 KCS |
| 117 |  Divi DIVI | US$0,03575 | 4,71% | -2,63% | US$70.329.931 | US$282.932 | 1.967.394.208 DIVI |
| 118 |  IoTeX IOTX | US$0,007034 | -0,53% | 22,45% | US$68.473.476 | US$5.838.209 | 9.734.304.443 IOTX |
| 119 |  PAX Gold PAXG | US$1.908,36 | -0,32% | 0,61% | US$67.625.754 | US$2.205.146 | 35.437 PAXG |
| 120 |  DFI.Money YFII | US$1.739,58 | -6,89% | -14,51% | US$67.140.833 | US$73.912.732 | 38.596 YFII |
| 121 |  Uquid Coin UQC | US$6,71 | -0,72% | 28,15% | US$67.050.931 | US$13.239.589 | 10.000.000 UQC |
| 122 |  SwissBorg CHSB | US$0,07208 | -6,27% | -4,01% | US$66.560.930 | US$253.037 | 923.438.697 CHSB |
| 123 |  Matic Network MATIC | US$0,01716 | -2,93% | 1,64% | US$65.985.212 | US$9.757.810 | 3.844.192.768 MATIC |
| 124 |  apM Coin APM | US$0,1743 | -2,20% | 32,71% | US$63.082.934 | US$540.979 | 361.875.000 APM |
| 125 |  Bancor BNT | US$0,9077 | -3,54% | -19,68% | US$62.888.227 | US$39.123.638 | 69.284.667 BNT |
| 126 |  Steem STEEM | US$0,1588 | -1,31% | 1,36% | US$61.858.975 | US$1.458.758 | 389.515.332 STEEM |
| 127 |  Kava.io KAVA | US$1,85 | -4,37% | -10,19% | US$61.820.815 | US$7.221.752 | 33.485.395 KAVA |
| 128 |  Komodo KMD | US$0,5028 | -4,33% | -6,76% | US$61.569.279 | US$2.936.617 | 122.460.630 KMD |
| 129 |  JUST JST | US$0,02658 | 3,03% | 1,84% | US$60.081.585 | US$35.782.867 | 2.260.326.706 JST |
| 130 |  Gnosis GNO | US$54,13 | -1,11% | 25,66% | US$59.789.649 | US$634.161 | 1.104.590 GNO |
| 131 |  RSK Infrastructure Framework RIF | US$0,09067 | -5,08% | 7,39% | US$59.483.687 | US$391.075 | 656.073.345 RIF |
| 132 |  Horizen ZEN | US$5,67 | -1,55% | -5,39% | US$58.129.681 | US$2.231.005 | 10.248.938 ZEN |
| 133 |  Energi NRG | US$1,68 | -5,56% | 22,21% | US$57.992.032 | US$2.157.122 | 34.457.264 NRG |
| 134 |  Ankr ANKR | US$0,009813 | -0,25% | 12,94% | US$57.205.415 | US$21.477.202 | 5.829.566.044 ANKR |
| 135 |  BitShares BTS | US$0,01890 | 1,00% | 1,73% | US$56.644.761 | US$3.294.589 | 2.997.470.000 BTS |
| 136 |  Hive HIVE | US$0,1359 | -1,95% | -11,64% | US$55.171.076 | US$2.557.335 | 405.918.561 HIVE |
| 137 |  Serum SRM | US$1,10 | 3,77% | -15,31% | US$54.836.190 | US$49.486.690 | 50.000.000 SRM |
| 138 |  Helium HNT | US$1,04 | 0,83% | -16,39% | US$54.350.184 | US$491.522 | 52.077.156 HNT |
| 139 |  WAX WAXP | US$0,03809 | -2,96% | -1,40% | US$53.080.827 | US$561.651 | 1.393.683.165 WAXP |
| 140 |  Unibright UBT | US$0,3553 | -5,65% | 15,55% | US$52.869.243 | US$1.392.717 | 148.799.999 UBT |
| 141 |  Chiliz CHZ | US$0,01063 | -2,09% | -0,93% | US$52.320.095 | US$5.284.391 | 4.920.737.861 CHZ |
| 142 |  Ardor ARDR | US$0,05205 | -5,03% | 7,23% | US$52.000.780 | US$2.122.979 | 998.999.495 ARDR |
| 143 |  Fantom FTM | US$0,02415 | -6,38% | -7,64% | US$51.496.705 | US$8.452.026 | 2.132.042.376 FTM |
| 144 |  aelf ELF | US$0,09424 | 0,04% | 0,66% | US$51.309.691 | US$6.681.549 | 544.480.200 ELF |
| 145 |  Electroneum ETN | US$0,004936 | 0,76% | -5,31% | US$50.366.150 | US$1.309.632 | 10.203.737.505 ETN |
| 146 |  MaidSafeCoin MAID | US$0,1099 | 1,74% | 11,71% | US$49.736.373 | US$277.662 | 452.552.412 MAID |
| 147 |  Theta Fuel TFUEL | US$0,01001 | -2,71% | 1,97% | US$49.679.725 | US$3.024.854 | 4.962.631.792 TFUEL |
| 148 |  TomoChain TOMO | US$0,6416 | -3,04% | -10,08% | US$48.662.783 | US$6.216.752 | 75.846.525 TOMO |
| 149 |  HyperCash HC | US$1,08 | -1,58% | 1,45% | US$48.661.670 | US$5.696.516 | 44.851.741 HC |
| 150 |  Zcoin XZC | US$4,24 | 2,10% | 9,20% | US$47.227.556 | US$6.401.104 | 11.149.331 XZC |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.