Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phala.Network PHA | US$0,1726 | -6,08% | 16,79% | US$23.641.099 | US$4.462.433 | 137.000.000 PHA |
| 302 |  AgaveCoin AGVC | US$0,06041 | -3,53% | 2,28% | US$23.596.762 | US$20.575,57 | 390.619.593 AGVC |
| 303 |  NULS NULS | US$0,2361 | -4,03% | -6,05% | US$23.461.828 | US$6.120.542 | 99.388.473 NULS |
| 304 |  BHEX Token BHT | US$0,1191 | 0,38% | -0,89% | US$23.307.482 | US$125.280 | 195.639.532 BHT |
| 305 |  Loki LOKI | US$0,4555 | -1,56% | 5,07% | US$23.259.789 | US$60.488,90 | 51.062.210 LOKI |
| 306 |  CONTRACOIN CTCN | US$0,8819 | -0,78% | 1,05% | US$23.146.231 | US$123.067 | 26.246.493 CTCN |
| 307 |  Akropolis AKRO | US$0,01158 | -4,00% | -23,31% | US$23.109.433 | US$5.713.372 | 1.995.847.438 AKRO |
| 308 |  Switcheo SWTH | US$0,02172 | -1,21% | -21,12% | US$22.929.360 | US$357.176 | 1.055.733.825 SWTH |
| 309 |  Native Utility Token NUT | US$23,14 | 0,47% | 0,29% | US$22.746.482 | US$450,23 | 982.854 NUT |
| 310 |  sUSD SUSD | US$0,9995 | -0,06% | -0,35% | US$22.499.762 | US$909.932 | 22.510.653 SUSD |
| 311 |  Bytecoin BCN | US$0,0001222 | 0,36% | -4,17% | US$22.484.428 | US$10.849,09 | 184.066.828.814 BCN |
| 312 |  Vertcoin VTC | US$0,3913 | 6,17% | 65,57% | US$22.358.179 | US$9.212.391 | 57.138.597 VTC |
| 313 |  Zynecoin ZYN | US$1,00 | 0,31% | -1,09% | US$22.181.916 | US$792.825 | 22.138.879 ZYN |
| 314 |  Audius AUDIO | US$0,1845 | -21,33% | 0,00% | US$22.136.051 | US$9.628.807 | 120.000.000 AUDIO |
| 315 |  Hashgard GARD | US$0,0002219 | 3,16% | 0,92% | US$21.996.654 | US$102.895 | 99.144.999.910 GARD |
| 316 |  BigONE Token ONE | US$0,002324 | -1,15% | -2,05% | US$21.960.530 | US$1.676.105 | 9.449.081.034 ONE |
| 317 |  Waltonchain WTC | US$0,3143 | -2,65% | -7,25% | US$21.896.153 | US$1.592.799 | 69.656.288 WTC |
| 318 |  Bonorum BONO | US$35,21 | -0,68% | 144,27% | US$21.884.483 | US$346,45 | 621.571 BONO |
| 319 |  Everipedia IQ | US$0,002284 | -5,09% | -0,51% | US$21.739.175 | US$946.625 | 9.516.487.749 IQ |
| 320 |  YF Link YFL | US$431,55 | -2,66% | 17,98% | US$21.627.087 | US$831.202 | 50.115 YFL |
| 321 |  Secret SCRT | US$0,3821 | -2,36% | -13,78% | US$21.549.554 | US$111.884 | 56.395.809 SCRT |
| 322 |  ChainX PCX | US$2,93 | 0,10% | 0,94% | US$21.483.870 | US$1.553.881 | 7.336.300 PCX |
| 323 |  Origin Protocol OGN | US$0,1645 | -3,97% | -5,98% | US$21.440.748 | US$11.067.728 | 130.353.924 OGN |
| 324 |  Nash Exchange NEX | US$0,9135 | -2,60% | -3,05% | US$21.415.498 | US$31.042,12 | 23.442.586 NEX |
| 325 |  Massnet MASS | US$0,2476 | -2,17% | 1,81% | US$21.412.533 | US$572.624 | 86.465.170 MASS |
| 326 |  Cortex CTXC | US$0,08545 | -2,35% | -4,07% | US$21.356.683 | US$1.772.232 | 249.938.725 CTXC |
| 327 |  Beowulf BWF | US$0,02134 | -4,22% | -17,92% | US$21.335.090 | US$41.192,14 | 1.000.000.100 BWF |
| 328 |  Ripio Credit Network RCN | US$0,04192 | -4,37% | -0,73% | US$21.314.423 | US$151.291 | 508.404.746 RCN |
| 329 |  Crypterium CRPT | US$0,2136 | -5,54% | -15,79% | US$21.233.478 | US$42.236,53 | 99.427.871 CRPT |
| 330 |  Bluzelle BLZ | US$0,08614 | -1,33% | -5,19% | US$21.221.835 | US$3.836.576 | 246.366.448 BLZ |
| 331 |  Huobi Pool Token HPT | US$0,004047 | -1,34% | 0,20% | US$21.070.385 | US$461.805 | 5.206.946.653 HPT |
| 332 |  PRIZM PZM | US$0,009232 | 1,37% | -24,99% | US$20.840.554 | US$286.001 | 2.257.437.002 PZM |
| 333 |  Trust Wallet Token TWT | US$0,08254 | -3,09% | -31,75% | US$20.710.843 | US$2.064.722 | 250.926.200 TWT |
| 334 |  Request REQ | US$0,02065 | -3,41% | -7,10% | US$20.653.788 | US$175.038 | 999.966.001 REQ |
| 335 |  Aurora AOA | US$0,003153 | -4,66% | -38,14% | US$20.625.950 | US$3.097.961 | 6.542.330.148 AOA |
| 336 |  Amp AMP | US$0,004868 | -3,03% | -23,26% | US$20.565.791 | US$202.309 | 4.224.314.276 AMP |
| 337 |  WazirX WRX | US$0,08777 | -5,95% | -8,42% | US$20.523.164 | US$4.023.589 | 233.817.289 WRX |
| 338 |  Obyte GBYTE | US$27,22 | 1,01% | -0,47% | US$20.518.152 | US$5.373,95 | 753.681 GBYTE |
| 339 |  Metal MTL | US$0,3127 | -3,38% | -1,99% | US$20.511.543 | US$2.703.488 | 65.588.845 MTL |
| 340 |  VerusCoin VRSC | US$0,3500 | 2,93% | 27,11% | US$20.386.202 | US$18.880,07 | 58.239.648 VRSC |
| 341 |  BORA BORA | US$0,02604 | -1,10% | -0,65% | US$20.373.579 | US$765.449 | 782.507.415 BORA |
| 342 |  Stakenet XSN | US$0,1889 | 35,34% | 19,87% | US$20.372.834 | - | 107.869.890 XSN |
| 343 |  NOIA Network NOIA | US$0,06323 | -1,69% | -2,69% | US$20.322.994 | US$111.821 | 321.395.830 NOIA |
| 344 |  PIVX PIVX | US$0,3565 | -1,34% | -2,64% | US$20.243.400 | US$172.799 | 56.781.166 PIVX |
| 345 |  Orion Protocol ORN | US$1,62 | -2,38% | -2,59% | US$20.224.490 | US$2.264.531 | 12.487.600 ORN |
| 346 |  FNB Protocol FNB | US$0,008406 | -2,34% | 25,64% | US$19.955.501 | US$97,98 | 2.373.943.413 FNB |
| 347 |  TrustSwap SWAP | US$0,2157 | -9,07% | -10,94% | US$19.875.761 | US$1.134.912 | 92.124.513 SWAP |
| 348 |  Loom Network LOOM | US$0,02034 | -2,31% | -1,63% | US$19.736.116 | US$2.513.666 | 970.520.754 LOOM |
| 349 |  PancakeSwap CAKE | US$0,4843 | -17,37% | -20,64% | US$19.707.572 | US$4.156.325 | 40.690.975 CAKE |
| 350 |  COTI COTI | US$0,03433 | -0,45% | 3,46% | US$19.498.340 | US$6.198.577 | 568.032.883 COTI |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.