Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus XVS | US$3,60 | 2,47% | 1,72% | US$15.228.471 | US$5.218.968 | 4.227.273 XVS |
| 402 |  bZx Protocol BZRX | US$0,1079 | -4,09% | -16,91% | US$15.177.734 | US$5.469.825 | 140.610.067 BZRX |
| 403 |  Invictus Hyperion Fund IHF | US$0,1286 | 6,80% | -13,76% | US$15.175.908 | US$1.954,51 | 118.013.531 IHF |
| 404 |  Karatgold Coin KBC | US$0,003196 | 8,70% | 50,27% | US$15.111.015 | US$32.188,14 | 4.728.252.687 KBC |
| 405 |  Elamachain ELAMA | US$0,02061 | -0,28% | -26,04% | US$15.048.806 | US$5.001.113 | 730.115.375 ELAMA |
| 406 |  Bit-Z Token BZ | US$0,1191 | 0,32% | 17,23% | US$14.891.268 | US$6.098.704 | 125.046.555 BZ |
| 407 |  Gas GAS | US$1,47 | -2,41% | -2,36% | US$14.867.011 | US$1.318.971 | 10.128.375 GAS |
| 408 |  Nimiq NIM | US$0,002188 | 6,12% | -4,31% | US$14.866.696 | US$874.396 | 6.795.118.523 NIM |
| 409 |  ARPA Chain ARPA | US$0,01718 | -0,51% | -7,93% | US$14.835.296 | US$3.659.486 | 863.580.274 ARPA |
| 410 |  B2BX B2B | US$0,7506 | -0,02% | 2,59% | US$14.733.245 | US$10.742,40 | 19.629.794 B2B |
| 411 |  Nexalt XLT | US$0,7613 | 20,43% | 41,84% | US$14.683.255 | US$115.857 | 19.287.037 XLT |
| 412 |  BitKan KAN | US$0,002267 | -3,35% | 0,04% | US$14.599.126 | US$756.171 | 6.438.765.077 KAN |
| 413 |  Ecoreal Estate ECOREAL | US$0,06953 | 3,15% | 4,96% | US$14.526.199 | US$2.850,48 | 208.919.605 ECOREAL |
| 414 |  MediBloc MED | US$0,005415 | -0,80% | 5,06% | US$14.485.034 | US$251.046 | 2.675.204.594 MED |
| 415 |  DeviantCoin DEV | US$0,4791 | 7,39% | -38,71% | US$14.443.602 | US$65.383,82 | 30.147.018 DEV |
| 416 |  Lambda LAMB | US$0,01721 | -2,66% | -6,89% | US$14.430.663 | US$6.258.759 | 838.332.238 LAMB |
| 417 |  ZBG Token ZT | US$0,05461 | -1,63% | 8,16% | US$14.417.012 | US$2.708.576 | 264.015.942 ZT |
| 418 |  Content Value Network CVNT | US$0,01557 | 0,83% | 150,92% | US$14.398.603 | US$575.554 | 925.000.000 CVNT |
| 419 |  Pirate Chain ARRR | US$0,08382 | 5,62% | 5,80% | US$14.339.649 | US$555.607 | 171.080.761 ARRR |
| 420 |  Seele-N SEELE | US$0,02027 | -2,31% | 26,88% | US$14.181.849 | US$77.253,14 | 699.592.066 SEELE |
| 421 |  Wixlar WIX | US$0,005861 | -0,93% | 6,79% | US$14.022.987 | US$4.374,31 | 2.392.461.535 WIX |
| 422 |  CryptalDash CRD | US$0,01401 | -0,02% | -93,25% | US$14.010.093 | - | 1.000.000.000 CRD |
| 423 |  Metaverse ETP ETP | US$0,1752 | 0,02% | 0,20% | US$13.878.170 | US$144.150 | 79.193.807 ETP |
| 424 |  Groestlcoin GRS | US$0,1801 | -3,02% | 4,47% | US$13.720.942 | US$534.783 | 76.186.199 GRS |
| 425 |  MiL.k MLK | US$0,1518 | -1,72% | -4,50% | US$13.656.543 | US$347.304 | 89.947.056 MLK |
| 426 |  Contentos COS | US$0,006427 | -2,40% | -10,97% | US$13.650.759 | US$289.551 | 2.124.096.448 COS |
| 427 |  Egoras EGR | US$0,0002072 | 47,73% | -44,11% | US$13.499.561 | US$58.495,28 | 65.160.356.358 EGR |
| 428 |  Enigma ENG | US$0,5455 | -1,83% | -1,79% | US$13.406.007 | US$66.129,24 | 24.574.610 ENG |
| 429 |  Constellation DAG | US$0,01058 | 2,64% | -2,53% | US$13.403.620 | US$84.549,48 | 1.266.911.931 DAG |
| 430 |  Tachyon Protocol IPX | US$0,05022 | 1,70% | -11,90% | US$13.401.146 | US$450.654 | 266.858.531 IPX |
| 431 |  Fusion FSN | US$0,2825 | 0,10% | -10,62% | US$13.351.579 | US$3.270.191 | 47.264.321 FSN |
| 432 |  MVL MVL | US$0,001338 | 1,96% | -4,44% | US$13.184.919 | US$1.401.992 | 9.854.601.614 MVL |
| 433 |  Chromia CHR | US$0,02969 | 0,04% | -6,66% | US$13.166.832 | US$8.724.039 | 443.545.002 CHR |
| 434 |  AMO Coin AMO | US$0,0007247 | 0,36% | 2,07% | US$13.133.201 | US$202.257 | 18.121.814.915 AMO |
| 435 |  QASH QASH | US$0,03752 | -2,24% | 2,06% | US$13.131.668 | US$155.614 | 350.000.000 QASH |
| 436 |  PLATINCOIN PLC | US$2,57 | -2,10% | -0,19% | US$12.853.515 | US$557.860 | 5.001.073 PLC |
| 437 |  MovieBloc MBL | US$0,001524 | -1,72% | -2,60% | US$12.806.543 | US$770.342 | 8.404.914.803 MBL |
| 438 |  REPO REPO | US$0,1164 | -2,68% | 10,85% | US$12.799.392 | US$479,09 | 109.958.607 REPO |
| 439 |  SynchroBitcoin SNB | US$0,1584 | 0,80% | 6,63% | US$12.792.952 | US$1.478.916 | 80.779.427 SNB |
| 440 |  Bella Protocol BEL | US$0,8742 | -3,37% | -8,25% | US$12.676.311 | US$1.947.560 | 14.500.000 BEL |
| 441 |  King DAG KDAG | US$0,2585 | -0,76% | 7,38% | US$12.664.767 | US$1.868.650 | 49.001.545 KDAG |
| 442 |  LATOKEN LA | US$0,03305 | -0,05% | 1,28% | US$12.563.902 | US$111.483 | 380.104.462 LA |
| 443 |  Folgory Coin FLG | US$0,7065 | -0,69% | 12,83% | US$12.382.299 | US$293.752 | 17.525.493 FLG |
| 444 |  PeepCoin PCN | US$0,00008730 | -0,66% | 13,36% | US$12.343.359 | - | 141.383.768.838 PCN |
| 445 |  Nexus NXS | US$0,1894 | 1,08% | 3,68% | US$12.246.466 | US$47.878,19 | 64.671.957 NXS |
| 446 |  Level01 LVX | US$0,07595 | 50,18% | -15,76% | US$12.149.525 | US$179.787 | 159.960.195 LVX |
| 447 |  RChain REV | US$0,02507 | -0,47% | 4,78% | US$12.104.456 | US$174.965 | 482.890.386 REV |
| 448 |  Injective Protocol INJ | US$0,9013 | -6,64% | 0,00% | US$12.039.699 | US$9.232.161 | 13.358.281 INJ |
| 449 |  BHPCoin BHP | US$0,5955 | -1,36% | 0,54% | US$12.016.456 | US$3.347.350 | 20.177.578 BHP |
| 450 |  Zap ZAP | US$0,05079 | -4,80% | -13,26% | US$11.993.656 | US$560.919 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.