Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PCHAIN PI | US$0,008333 | -1,83% | -4,85% | US$6.784.470 | US$15.775,95 | 814.213.520 PI |
| 602 |  Emirex Token EMRX | US$0,2509 | 1,22% | 84,80% | US$6.777.398 | US$293.936 | 27.008.735 EMRX |
| 603 |  STATERA STA | US$0,07825 | -0,43% | 12,49% | US$6.719.281 | US$216.583 | 85.867.051 STA |
| 604 |  Namecoin NMC | US$0,4540 | -0,34% | 9,90% | US$6.690.405 | US$1.833,68 | 14.736.400 NMC |
| 605 |  BnkToTheFuture BFT | US$0,009151 | 1,22% | 10,72% | US$6.679.889 | US$608.170 | 729.989.999 BFT |
| 606 |  MIR COIN MIR | US$0,008553 | -0,40% | -18,67% | US$6.676.604 | US$659.437 | 780.627.481 MIR |
| 607 |  Endor Protocol EDR | US$0,004555 | -3,56% | 30,31% | US$6.637.813 | US$458.998 | 1.457.282.180 EDR |
| 608 |  VideoCoin VID | US$0,04545 | -4,69% | -30,78% | US$6.631.790 | US$207.943 | 145.923.028 VID |
| 609 |  Neblio NEBL | US$0,4005 | -3,92% | -0,77% | US$6.621.184 | US$129.417 | 16.532.377 NEBL |
| 610 |  XYO XYO | US$0,0005142 | 2,40% | 13,30% | US$6.604.704 | US$41.296,72 | 12.844.821.266 XYO |
| 611 |  HYCON HYC | US$0,002866 | -1,26% | -11,18% | US$6.588.353 | US$747.680 | 2.299.136.933 HYC |
| 612 |  CyberMiles CMT | US$0,008168 | -2,13% | -5,62% | US$6.534.299 | US$663.895 | 800.000.000 CMT |
| 613 |  Ubiq UBQ | US$0,1511 | -0,60% | -4,33% | US$6.436.765 | US$2.568,67 | 42.609.099 UBQ |
| 614 |  FOAM FOAM | US$0,02136 | 0,28% | -31,42% | US$6.427.350 | US$16.426,00 | 300.835.600 FOAM |
| 615 |  Valor Token VALOR | US$0,3206 | -4,16% | -8,89% | US$6.423.320 | US$33.893,83 | 20.036.000 VALOR |
| 616 |  Gifto GTO | US$0,008310 | -9,29% | -21,90% | US$6.400.955 | US$2.882.438 | 770.236.879 GTO |
| 617 |  GoChain GO | US$0,006123 | -8,47% | -19,32% | US$6.388.658 | US$269.261 | 1.043.316.740 GO |
| 618 |  DigitalNote XDN | US$0,001303 | -1,41% | 3,16% | US$6.344.939 | US$37.274,95 | 4.868.980.354 XDN |
| 619 |  DAOstack GEN | US$0,1350 | -5,02% | 27,14% | US$6.322.447 | US$132.982 | 46.832.939 GEN |
| 620 |  inSure SURE | US$0,001769 | 33,98% | 3,41% | US$6.285.442 | US$6.904,73 | 3.553.989.974 SURE |
| 621 |  Clams CLAM | US$1,43 | -0,63% | 15,33% | US$6.284.929 | US$0,0005883 | 4.380.193 CLAM |
| 622 |  Orient Walt HTDF | US$0,06534 | -0,47% | -5,41% | US$6.272.584 | US$1.266.170 | 95.999.962 HTDF |
| 623 |  Moss Coin MOC | US$0,01701 | -4,48% | -1,35% | US$6.247.639 | US$230.723 | 367.194.689 MOC |
| 624 |  Aleph.im ALEPH | US$0,1035 | -2,49% | -15,68% | US$6.223.158 | US$89.621,94 | 60.129.128 ALEPH |
| 625 |  Universa UTNP | US$0,001965 | -2,55% | 1,78% | US$6.205.234 | US$54.816,93 | 3.157.976.430 UTNP |
| 626 |  PieDAO DOUGH v2 DOUGH | US$1,28 | -0,76% | -24,97% | US$6.195.984 | US$41.731,93 | 4.823.975 DOUGH |
| 627 |  Sparkpoint SRK | US$0,0009668 | 6,04% | -10,80% | US$6.192.236 | US$78.269,51 | 6.404.604.625 SRK |
| 628 |  ZEON ZEON | US$0,0002114 | -7,48% | -11,78% | US$6.180.857 | US$152.538 | 29.239.906.267 ZEON |
| 629 |  OTOCASH OTO | US$0,2886 | 0,10% | 0,10% | US$6.150.978 | US$104,75 | 21.315.864 OTO |
| 630 |  Aeon AEON | US$0,3874 | 1,32% | 4,54% | US$6.132.964 | US$12.959,52 | 15.831.459 AEON |
| 631 |  Dock DOCK | US$0,009862 | -2,45% | -3,40% | US$6.081.051 | US$1.643.342 | 616.602.958 DOCK |
| 632 |  Diamond Platform Token DPT | US$3,52 | 0,08% | -8,63% | US$6.065.607 | US$3.385,06 | 1.722.890 DPT |
| 633 |  Bezant BZNT | US$0,006904 | -0,76% | -5,26% | US$6.063.679 | US$89.000,11 | 878.299.993 BZNT |
| 634 |  Meme MEME | US$214,91 | 3,85% | -38,36% | US$6.017.612 | US$4.811.223 | 28.000 MEME |
| 635 |  Aryacoin AYA | US$0,03718 | -18,06% | -47,26% | US$5.966.358 | US$241.448 | 160.459.559 AYA |
| 636 |  1SG 1SG | US$2,73 | -0,84% | 12,00% | US$5.952.529 | - | 2.177.310 1SG |
| 637 |  DEXTools DEXT | US$0,06606 | 14,77% | 35,00% | US$5.898.977 | US$2.475.639 | 89.294.332 DEXT |
| 638 |  CoinEx Token CET | US$0,008251 | -0,40% | 6,89% | US$5.846.852 | US$434.223 | 708.633.582 CET |
| 639 |  Genesis Vision GVT | US$1,32 | -4,31% | -0,81% | US$5.839.006 | US$166.128 | 4.426.883 GVT |
| 640 |  InflationCoin IFLT | US$0,0001303 | -0,59% | 13,48% | US$5.836.754 | US$0,0000006100 | 44.790.092.020 IFLT |
| 641 |  Bitcoin Rhodium XRC | US$4,75 | -7,20% | 27,48% | US$5.816.933 | US$15.601,19 | 1.224.255 XRC |
| 642 |  8X8 PROTOCOL EXE | US$0,01873 | -5,17% | -41,83% | US$5.806.728 | US$2.105.545 | 310.000.000 EXE |
| 643 |  Propy PRO | US$0,08279 | -2,21% | -10,68% | US$5.803.539 | US$124.703 | 70.100.406 PRO |
| 644 |  T.OS TOSC | US$0,006997 | -0,92% | -0,19% | US$5.784.467 | US$741,44 | 826.669.212 TOSC |
| 645 |  Safe SAFE | US$0,2762 | 7,44% | 27,04% | US$5.755.133 | US$74.867,01 | 20.835.499 SAFE |
| 646 |  Steem Dollars SBD | US$0,9918 | -0,48% | -1,06% | US$5.747.658 | US$11.489,84 | 5.795.214 SBD |
| 647 |  Safex Token SFT | US$0,003040 | -26,12% | -6,40% | US$5.733.300 | US$121,42 | 1.885.974.016 SFT |
| 648 |  Aladdin ADN | US$0,0001303 | -0,59% | 13,48% | US$5.708.670 | - | 43.807.200.918 ADN |
| 649 |  Digix Gold Token DGX | US$58,76 | -4,01% | -3,86% | US$5.698.630 | US$16.299,14 | 96.990 DGX |
| 650 |  Zano ZANO | US$0,5495 | -0,20% | 61,02% | US$5.690.144 | US$39.699,04 | 10.354.210 ZANO |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.