Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Idena IDNA | US$0,1057 | -2,21% | 10,99% | US$3.418.753 | US$63.699,72 | 32.346.958 IDNA |
| 802 |  VeriBlock VBK | US$0,005080 | 4,70% | -7,84% | US$3.400.413 | US$586,76 | 669.397.125 VBK |
| 803 |  NuBits USNBT | US$0,3090 | 40,81% | 30,19% | US$3.393.605 | US$13,66 | 10.981.667 USNBT |
| 804 |  ColossusXT COLX | US$0,0002735 | 14,40% | 17,30% | US$3.388.529 | US$842,95 | 12.391.146.728 COLX |
| 805 |  Frontier FRONT | US$0,3183 | -12,70% | -9,88% | US$3.383.517 | US$1.878.629 | 10.630.007 FRONT |
| 806 |  Earneo RNO | US$0,01329 | -0,17% | 16,87% | US$3.382.184 | US$23.930,98 | 254.552.776 RNO |
| 807 |  XTRABYTES XBY | US$0,007804 | 6,28% | -16,01% | US$3.355.876 | US$1.740,11 | 430.000.000 XBY |
| 808 |  LINA LINA | US$0,01112 | -5,49% | -21,26% | US$3.350.455 | US$18.970,23 | 301.324.967 LINA |
| 809 |  GET Protocol GET | US$0,2934 | -1,37% | -3,88% | US$3.340.839 | US$38.324,64 | 11.388.258 GET |
| 810 |  YOYOW YOYOW | US$0,006796 | -2,83% | -9,88% | US$3.304.577 | US$62.431,91 | 486.239.998 YOYOW |
| 811 |  Wowbit WWB | US$0,01185 | -0,67% | 13,43% | US$3.292.472 | - | 277.777.778 WWB |
| 812 |  YOU COIN YOU | US$0,005914 | -1,57% | 8,63% | US$3.289.040 | US$120.677 | 556.120.198 YOU |
| 813 |  Kryll KRL | US$0,1086 | -0,93% | 8,95% | US$3.258.909 | US$6.124,11 | 30.000.443 KRL |
| 814 |  ECC ECC | US$0,0001303 | -0,67% | 13,43% | US$3.256.291 | US$28,66 | 25.000.000.000 ECC |
| 815 |  U Network UUU | US$0,0004603 | -1,94% | -3,88% | US$3.219.836 | US$325.734 | 6.994.600.000 UUU |
| 816 |  SingularDTV SNGLS | US$0,005328 | -0,76% | -9,18% | US$3.196.505 | US$203.749 | 600.000.000 SNGLS |
| 817 |  Counterparty XCP | US$1,22 | -1,32% | -2,44% | US$3.194.302 | US$2.181,32 | 2.615.254 XCP |
| 818 |  NIX NIX | US$0,06658 | 1,28% | -3,62% | US$3.183.610 | US$155.999 | 47.816.536 NIX |
| 819 |  Acute Angle Cloud AAC | US$0,01270 | 0,99% | 2,99% | US$3.174.287 | US$152.595 | 250.000.000 AAC |
| 820 |  Diamond DMD | US$0,8857 | -11,02% | -6,52% | US$3.134.504 | US$2.483,13 | 3.539.012 DMD |
| 821 |  Tierion TNT | US$0,007257 | -2,17% | -8,25% | US$3.109.308 | US$101.571 | 428.481.269 TNT |
| 822 |  Zel ZEL | US$0,02682 | 1,71% | -4,69% | US$3.105.960 | US$900.703 | 115.799.100 ZEL |
| 823 |  Agrello DLT | US$0,03513 | 3,96% | 8,62% | US$3.104.956 | US$215.371 | 88.386.344 DLT |
| 824 |  SONM SNM | US$0,008601 | -4,91% | -11,89% | US$3.092.809 | US$281.340 | 359.600.000 SNM |
| 825 |  EXMO Coin EXM | US$0,004330 | -0,56% | -5,99% | US$3.089.520 | US$48.012,91 | 713.563.585 EXM |
| 826 |  EDUCare EKT | US$0,004255 | -2,15% | 3,08% | US$3.081.602 | US$733.468 | 724.297.908 EKT |
| 827 |  Raven Protocol RAVEN | US$0,0007090 | 2,35% | 12,95% | US$3.079.254 | US$59.493,80 | 4.343.079.499 RAVEN |
| 828 |  Wing WING | US$12,22 | -3,92% | -25,04% | US$3.055.000 | US$436.587 | 250.000 WING |
| 829 |  Merculet MVP | US$0,0007147 | -10,44% | 5,95% | US$3.050.531 | US$134.648 | 4.268.447.947 MVP |
| 830 |  Monetha MTH | US$0,007535 | -2,10% | 9,30% | US$3.032.102 | US$79.955,35 | 402.400.000 MTH |
| 831 |  Atlas Protocol ATP | US$0,001174 | -2,62% | -2,25% | US$3.024.319 | US$134.476 | 2.576.066.703 ATP |
| 832 |  xBTC xBTC | US$0,5097 | -0,29% | 6,95% | US$3.010.254 | US$9.069,87 | 5.906.185 xBTC |
| 833 |  Capricoin+ CPS | US$0,01316 | -5,35% | -39,70% | US$3.004.604 | US$772,55 | 228.392.893 CPS |
| 834 |  RMPL RMPL | US$0,8019 | -2,99% | -54,11% | US$2.989.399 | US$8.033,17 | 3.727.956 RMPL |
| 835 |  Mobius MOBI | US$0,005780 | 13,00% | -0,35% | US$2.977.379 | US$3.366,44 | 515.082.884 MOBI |
| 836 |  Qubitica QBIT | US$3,65 | -0,67% | 31,79% | US$2.949.275 | US$2.976,61 | 808.675 QBIT |
| 837 |  NextDAO NAX | US$0,001950 | -0,79% | 4,33% | US$2.944.353 | US$121.162 | 1.510.251.687 NAX |
| 838 |  Rapidz RPZX | US$0,001710 | -2,61% | 2,46% | US$2.936.881 | US$66.802,41 | 1.717.254.284 RPZX |
| 839 |  Cryptopay CPAY | US$0,04290 | -1,89% | -12,69% | US$2.932.906 | US$331,13 | 68.372.364 CPAY |
| 840 |  Apex CPX | US$0,005658 | -3,92% | -19,48% | US$2.927.296 | US$39.882,03 | 517.390.718 CPX |
| 841 |  MintCoin MINT | US$0,0001173 | -10,53% | 2,13% | US$2.925.868 | US$0,05416 | 24.947.260.808 MINT |
| 842 |  Block-Chain.com BC | US$0,01407 | -11,99% | -1,16% | US$2.916.973 | US$6,55 | 207.261.797 BC |
| 843 |  Playgroundz IOG | US$0,1021 | 0,91% | -21,49% | US$2.914.158 | US$3.630,88 | 28.545.120 IOG |
| 844 |  SpankChain SPANK | US$0,009709 | 0,14% | -9,82% | US$2.913.215 | US$193,87 | 300.043.386 SPANK |
| 845 |  DEX DEX | US$0,01512 | -2,28% | -17,51% | US$2.895.212 | US$36.184,73 | 191.542.291 DEX |
| 846 |  Olive OLE | US$0,01042 | -0,67% | 13,43% | US$2.886.452 | - | 277.007.242 OLE |
| 847 |  GAPS GAP | US$0,2880 | 1,84% | -3,91% | US$2.880.123 | US$65.636,21 | 10.000.000 GAP |
| 848 |  LUKSO LYXe | US$0,7568 | -5,68% | 7,61% | US$2.878.767 | US$1.406.760 | 3.803.994 LYXe |
| 849 |  Monero Classic XMC | US$0,1500 | -47,72% | -43,74% | US$2.877.304 | US$416,72 | 19.176.436 XMC |
| 850 |  Viberate VIB | US$0,01484 | -1,34% | -1,27% | US$2.876.405 | US$1.322.143 | 193.779.794 VIB |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.