Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minereum MNE | US$0,2214 | -14,80% | -18,95% | US$2.306.340 | - | 10.415.765 MNE |
| 902 |  MicroBitcoin MBC | US$0,00001219 | -26,13% | -35,56% | US$2.300.575 | US$10,41 | 188.777.000.000 MBC |
| 903 |  Swace SWACE | US$0,004471 | -0,08% | 48,44% | US$2.294.999 | US$47,34 | 513.292.589 SWACE |
| 904 |  Spartan Protocol SPARTA | US$0,05570 | -1,15% | -19,40% | US$2.283.769 | US$42.114,95 | 41.001.305 SPARTA |
| 905 |  DOC.COM MTC | US$0,002986 | 3,61% | -25,65% | US$2.273.169 | US$4.996,29 | 761.334.053 MTC |
| 906 |  Verasity VRA | US$0,0005852 | -1,13% | 0,99% | US$2.271.165 | US$739.829 | 3.880.889.139 VRA |
| 907 |  Blue Whale EXchange BWX | US$0,05165 | -1,50% | -5,44% | US$2.253.541 | US$375.513 | 43.634.693 BWX |
| 908 |  Decentrahub Coin DCNTR | US$3,46 | -0,66% | 13,61% | US$2.251.573 | US$197.780 | 651.483 DCNTR |
| 909 |  Vexanium VEX | US$0,003193 | 3,68% | 6,51% | US$2.247.451 | US$71.571,46 | 703.869.976 VEX |
| 910 |  Mysterium MYST | US$0,1604 | -0,08% | 5,07% | US$2.243.708 | US$35.541,51 | 13.989.376 MYST |
| 911 |  MarketPeak PEAK | US$0,2171 | 1,70% | 22,45% | US$2.240.790 | US$191.577 | 10.319.103 PEAK |
| 912 |  Digital Asset Guarantee Token DAGT | US$0,06745 | -5,32% | 19,22% | US$2.232.713 | US$1.882.579 | 33.100.000 DAGT |
| 913 |  Credo CREDO | US$0,004058 | -1,51% | 7,41% | US$2.231.561 | - | 549.891.703 CREDO |
| 914 |  Cube AUTO | US$0,0003281 | 2,70% | 56,04% | US$2.222.673 | US$665,18 | 6.774.940.000 AUTO |
| 915 |  Xfinance XFI | US$45,47 | 5,79% | -79,24% | US$2.216.027 | US$1.391.623 | 48.733 XFI |
| 916 |  Alias ALIAS | US$0,08439 | 4,17% | 4,89% | US$2.214.754 | US$762,77 | 26.245.632 ALIAS |
| 917 |  Global Social Chain GSC | US$0,003856 | -1,43% | -3,51% | US$2.208.831 | US$60.637,25 | 572.806.486 GSC |
| 918 |  IG Gold IGG | US$0,0002491 | -0,43% | 3,85% | US$2.206.540 | - | 8.856.541.707 IGG |
| 919 |  Feathercoin FTC | US$0,007413 | -3,05% | 12,17% | US$2.194.668 | US$4.848,93 | 296.056.680 FTC |
| 920 |  Insight Protocol INX | US$0,01392 | 3,33% | -28,30% | US$2.190.640 | US$707.621 | 157.359.213 INX |
| 921 |  ContentBox BOX | US$0,002200 | 7,78% | -4,92% | US$2.189.159 | US$2.673.923 | 994.955.231 BOX |
| 922 |  Xaya CHI | US$0,04892 | 3,64% | -2,68% | US$2.174.649 | US$2.614,33 | 44.450.237 CHI |
| 923 |  VIG VIG | US$0,002756 | 7,66% | -23,36% | US$2.173.813 | US$2.104,32 | 788.647.594 VIG |
| 924 |  SIX SIX | US$0,007836 | 0,34% | -7,26% | US$2.145.251 | US$476.289 | 273.776.596 SIX |
| 925 |  Omni OMNI | US$3,81 | -1,38% | 43,35% | US$2.142.328 | US$462.948 | 562.768 OMNI |
| 926 |  LiteDoge LDOGE | US$0,0001303 | -0,67% | 13,43% | US$2.139.068 | - | 16.422.580.992 LDOGE |
| 927 |  UGAS UGAS | US$0,01243 | 3,21% | -8,82% | US$2.134.562 | US$920.655 | 171.719.420 UGAS |
| 928 |  DECOIN DTEP | US$0,03968 | 1,42% | 13,45% | US$2.133.472 | US$126.150 | 53.760.880 DTEP |
| 929 |  Voise VOISE | US$0,003842 | -0,67% | 13,43% | US$2.110.785 | - | 549.336.806 VOISE |
| 930 |  THEKEY TKY | US$0,0003392 | -4,81% | -7,58% | US$2.106.452 | US$4.570,02 | 6.210.789.109 TKY |
| 931 |  Axis DeFi AXIS | US$1,00 | 15,67% | 12,84% | US$2.087.648 | US$52.170,79 | 2.084.401 AXIS |
| 932 |  Hiveterminal Token HVN | US$0,004165 | -5,94% | -7,05% | US$2.082.496 | US$578,63 | 500.000.000 HVN |
| 933 |  Ambrosus AMB | US$0,01606 | 1,23% | 2,16% | US$2.077.738 | US$221.463 | 129.399.223 AMB |
| 934 |  Edge DADI | US$0,02071 | 1,25% | -17,46% | US$2.070.818 | US$629,19 | 100.000.000 DADI |
| 935 |  OneLedger OLT | US$0,004736 | 0,12% | 13,82% | US$2.055.495 | US$112.206 | 433.977.154 OLT |
| 936 |  Parachute PAR | US$0,003601 | -1,99% | 5,23% | US$2.050.324 | US$276.113 | 569.304.090 PAR |
| 937 |  Rarible RARI | US$2,40 | -15,75% | -24,41% | US$2.049.708 | US$173.074 | 855.330 RARI |
| 938 |  Lynx LYNX | US$0,00002648 | 2,58% | 11,93% | US$2.038.515 | US$152,72 | 76.970.317.808 LYNX |
| 939 |  Defis Network DFS | US$5,49 | -2,54% | 4,22% | US$2.036.635 | US$297.251 | 370.848 DFS |
| 940 |  DeepBrain Chain DBC | US$0,0006354 | 0,34% | -13,89% | US$2.033.402 | US$107.540 | 3.200.000.000 DBC |
| 941 |  Emercoin EMC | US$0,04378 | -9,43% | 33,91% | US$2.031.483 | US$25.159,41 | 46.398.415 EMC |
| 942 |  Blockmason Credit Protocol BCPT | US$0,01745 | -5,60% | 1,96% | US$2.027.401 | US$99.810,49 | 116.158.667 BCPT |
| 943 |  Auctus AUC | US$0,06514 | 2,86% | -12,43% | US$2.019.692 | US$49.177,29 | 31.003.717 AUC |
| 944 |  Rotten ROT | US$0,08306 | -4,01% | -9,01% | US$2.016.574 | US$181.766 | 24.279.610 ROT |
| 945 |  JUIICE JUI | US$0,0003051 | -1,31% | -10,38% | US$2.013.498 | - | 6.600.000.100 JUI |
| 946 |  Carboncoin CARBON | US$0,0001303 | -0,67% | 13,43% | US$2.004.836 | - | 15.392.022.544 CARBON |
| 947 |  BlockStamp BST | US$0,07543 | -5,07% | 5,76% | US$2.004.163 | US$19,05 | 26.569.220 BST |
| 948 |  ODUWA OWC | US$0,4741 | 62,74% | -25,11% | US$1.986.006 | US$7.804,11 | 4.188.884 OWC |
| 949 |  Sharder SS | US$0,006988 | 12,32% | 17,12% | US$1.979.471 | US$196.840 | 283.282.765 SS |
| 950 |  NOW Token NOW | US$0,02463 | -29,37% | -2,99% | US$1.963.769 | US$22,98 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.