Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lykke LKK | US$0,009067 | -2,09% | -8,53% | US$2.872.553 | US$2.564,61 | 316.809.739 LKK |
| 852 |  ZIMBOCASH ZASH | US$0,002523 | 0,13% | -1,60% | US$2.861.778 | US$43.723,76 | 1.134.374.209 ZASH |
| 853 |  BitNewChain BTN | US$0,01589 | 218,91% | 264,16% | US$2.855.587 | US$1,57 | 179.701.795 BTN |
| 854 |  Xiotri XIOT | US$640,22 | 32,00% | -9,01% | US$2.828.507 | US$199.333 | 4.418 XIOT |
| 855 |  Dentacoin DCN | US$0,000004036 | -4,52% | -6,69% | US$2.814.279 | US$163.625 | 697.290.065.761 DCN |
| 856 |  TEMCO TEMCO | US$0,0008613 | 2,86% | -15,40% | US$2.811.614 | US$80.539,99 | 3.264.225.050 TEMCO |
| 857 |  GoCrypto Token GOC | US$0,01380 | -8,59% | -9,35% | US$2.806.638 | US$7.333,54 | 203.327.910 GOC |
| 858 |  Presearch PRE | US$0,01614 | 0,90% | 13,09% | US$2.788.757 | US$99.538,92 | 172.742.424 PRE |
| 859 |  Databroker DTX | US$0,03638 | -4,79% | -7,31% | US$2.763.825 | US$3.927,60 | 75.970.213 DTX |
| 860 |  Cardstack CARD | US$0,001169 | 16,04% | 12,39% | US$2.755.887 | US$72.587,53 | 2.357.982.917 CARD |
| 861 |  DAPS Coin DAPS | US$0,00004712 | -10,22% | -6,57% | US$2.732.143 | US$167.748 | 57.977.796.500 DAPS |
| 862 |  Rupiah Token IDRT | US$0,00006868 | 0,13% | 0,68% | US$2.731.582 | US$439.477 | 39.774.146.176 IDRT |
| 863 |  LINKA LINKA | US$0,003930 | 4,36% | -14,40% | US$2.728.014 | US$300.983 | 694.150.020 LINKA |
| 864 |  Noku NOKU | US$0,09118 | -0,52% | 19,62% | US$2.711.099 | - | 29.733.709 NOKU |
| 865 |  SpaceChain SPC | US$0,005255 | 7,06% | -37,70% | US$2.706.156 | US$2.212,77 | 514.923.520 SPC |
| 866 |  Sapien SPN | US$0,01218 | -1,51% | 133,19% | US$2.686.671 | - | 220.657.460 SPN |
| 867 |  CACHE Gold CGT | US$60,96 | -0,28% | -0,37% | US$2.664.231 | US$241.557 | 43.707 CGT |
| 868 |  BlackCoin BLK | US$0,04403 | -11,00% | -33,26% | US$2.653.934 | US$29.940,69 | 60.270.863 BLK |
| 869 |  eBitcoin EBTC | US$0,1401 | -1,58% | 7,38% | US$2.647.791 | US$2,80 | 18.897.126 EBTC |
| 870 |  Hydro HYDRO | US$0,0002388 | -1,59% | 9,77% | US$2.638.254 | US$225.894 | 11.046.612.734 HYDRO |
| 871 |  EOSDT EOSDT | US$0,9951 | -0,04% | -0,25% | US$2.629.529 | US$3.276,68 | 2.642.505 EOSDT |
| 872 |  Matrix AI Network MAN | US$0,01226 | 28,16% | 19,61% | US$2.626.496 | US$55.544,95 | 214.302.042 MAN |
| 873 |  Rotharium RTH | US$0,7781 | -6,86% | -5,55% | US$2.612.171 | US$159.817 | 3.357.270 RTH |
| 874 |  Fatcoin FAT | US$0,02124 | 0,83% | 5,11% | US$2.605.476 | US$878.553 | 122.655.308 FAT |
| 875 |  Hi Mutual Society HMC | US$0,006382 | -27,35% | -28,74% | US$2.579.100 | US$26.846,00 | 404.100.000 HMC |
| 876 |  VNT Chain VNT | US$0,0009475 | 0,23% | -0,53% | US$2.574.885 | US$121.883 | 2.717.613.095 VNT |
| 877 |  Hakka.Finance HAKKA | US$0,02485 | -9,66% | -39,16% | US$2.574.318 | US$372.822 | 103.607.238 HAKKA |
| 878 |  Eureka Coin ERK | US$0,03849 | -4,44% | -3,06% | US$2.558.341 | US$163.138 | 66.475.997 ERK |
| 879 |  Zipper ZIP | US$0,0001571 | -1,03% | 4,65% | US$2.544.685 | - | 16.199.999.812 ZIP |
| 880 |  Myriad XMY | US$0,001443 | 0,86% | 24,53% | US$2.532.213 | US$1.528,76 | 1.755.361.750 XMY |
| 881 |  HitChain HIT | US$0,00004120 | 0,23% | -3,43% | US$2.531.562 | US$117.398 | 61.440.000.000 HIT |
| 882 |  Refereum RFR | US$0,0005013 | -12,49% | -11,57% | US$2.506.249 | US$385,94 | 4.999.180.100 RFR |
| 883 |  CommerceBlock CBT | US$0,01432 | 23,79% | 5,81% | US$2.504.545 | US$1.596,58 | 174.866.686 CBT |
| 884 |  LikeCoin LIKE | US$0,007235 | -1,95% | -7,71% | US$2.478.665 | US$54.371,68 | 342.591.165 LIKE |
| 885 |  Skrumble Network SKM | US$0,002426 | 1,61% | 1,21% | US$2.478.150 | US$383.557 | 1.021.680.996 SKM |
| 886 |  CryptoPing PING | US$0,2748 | -0,76% | 10,65% | US$2.473.378 | US$3.929,72 | 8.999.635 PING |
| 887 |  TERA TERA | US$0,002900 | -4,21% | 5,44% | US$2.450.084 | US$476.598 | 844.711.128 TERA |
| 888 |  Circuits of Value COVAL | US$0,002441 | -8,72% | -31,44% | US$2.440.569 | US$10.833,68 | 1.000.000.000 COVAL |
| 889 |  Tripio TRIO | US$0,0006505 | -5,81% | -1,52% | US$2.439.265 | US$1.241.633 | 3.750.000.000 TRIO |
| 890 |  Novacoin NVC | US$1,04 | 384,68% | 465,51% | US$2.434.498 | - | 2.335.757 NVC |
| 891 |  ALQO XLQ | US$0,03764 | -3,99% | -1,56% | US$2.434.141 | US$6,02 | 64.664.324 XLQ |
| 892 |  Compendia BIND | US$0,02358 | -2,81% | -34,62% | US$2.416.494 | US$26,95 | 102.500.000 BIND |
| 893 |  Red Pulse Phoenix PHX | US$0,002888 | -1,75% | 6,04% | US$2.395.454 | US$43.523,13 | 829.588.687 PHX |
| 894 |  Blackmoon BMC | US$0,04425 | -2,14% | 19,43% | US$2.389.240 | US$192,16 | 54.000.000 BMC |
| 895 |  BOLT BOLT | US$0,002393 | 0,58% | 8,89% | US$2.372.400 | US$144.339 | 991.283.100 BOLT |
| 896 |  CyberFM CYFM | US$0,00004567 | -0,63% | 51,84% | US$2.338.410 | - | 51.200.000.000 CYFM |
| 897 |  PIBBLE PIB | US$0,0001428 | -2,07% | -8,55% | US$2.329.981 | US$77.630,41 | 16.320.690.000 PIB |
| 898 |  Esportbits HLT | US$0,1011 | -0,02% | -1,95% | US$2.326.025 | - | 23.013.360 HLT |
| 899 |  ONOToken ONOT | US$0,0001290 | -33,94% | -98,99% | US$2.315.001 | US$334,90 | 17.942.419.249 ONOT |
| 900 |  Amoveo VEO | US$33,97 | -0,76% | -20,17% | US$2.311.372 | US$765,38 | 68.033 VEO |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.