Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tidex Token TDX | US$0,1498 | -0,64% | -2,42% | US$1.423.670 | - | 9.504.980 TDX |
| 1052 |  carVertical CV | US$0,0001862 | -10,11% | -12,38% | US$1.420.202 | US$16.599,58 | 7.625.478.192 CV |
| 1053 |  PegNet PEG | US$0,0007333 | -2,85% | 13,23% | US$1.417.081 | US$4.628,83 | 1.932.472.596 PEG |
| 1054 |  PotCoin POT | US$0,006252 | 8,36% | -1,01% | US$1.406.159 | US$757,70 | 224.910.559 POT |
| 1055 |  EXRNchain EXRN | US$0,00001511 | -2,04% | 19,98% | US$1.397.818 | US$35.633,05 | 92.500.000.000 EXRN |
| 1056 |  Open Predict Token OPT | US$1,40 | -1,18% | -3,60% | US$1.397.652 | US$9,85 | 998.478 OPT |
| 1057 |  X-CASH XCASH | US$0,00002359 | 6,77% | 4,11% | US$1.396.470 | US$42.448,18 | 59.205.402.412 XCASH |
| 1058 |  VeriDocGlobal VDG | US$0,0001584 | 1,01% | -0,28% | US$1.390.792 | US$108.376 | 8.780.180.149 VDG |
| 1059 |  BitTube TUBE | US$0,004819 | -3,28% | -27,38% | US$1.387.945 | US$2.120,73 | 287.996.656 TUBE |
| 1060 |  Content Neutrality Network CNN | US$0,00003540 | 0,66% | -9,29% | US$1.381.693 | US$56.790,15 | 39.035.223.816 CNN |
| 1061 |  Asian Fintech AFIN | US$0,005471 | -0,67% | 13,43% | US$1.367.642 | - | 250.000.000 AFIN |
| 1062 |  HempCoin THC | US$0,005262 | -4,46% | 13,95% | US$1.362.451 | US$632,48 | 258.902.382 THC |
| 1063 |  Ixinium XXA | US$0,1032 | -6,93% | -4,64% | US$1.358.493 | US$34.220,90 | 13.163.059 XXA |
| 1064 |  CanYaCoin CAN | US$0,01415 | -18,43% | -19,72% | US$1.356.287 | US$188,96 | 95.826.983 CAN |
| 1065 |  BetProtocol BEPRO | US$0,0007386 | -2,56% | 19,49% | US$1.347.975 | US$190.204 | 1.825.000.000 BEPRO |
| 1066 |  Plair PLA | US$0,00005251 | 6,36% | -4,20% | US$1.344.702 | US$20.822,71 | 25.610.108.545 PLA |
| 1067 |  Color Platform CLR | US$0,009763 | -3,27% | -6,30% | US$1.339.720 | US$34.645,90 | 137.230.262 CLR |
| 1068 |  Enecuum ENQ | US$0,01004 | 7,35% | 3,83% | US$1.336.509 | US$83.977,67 | 133.066.065 ENQ |
| 1069 |  Vipstar Coin VIPS | US$0,00002734 | -0,75% | 24,97% | US$1.336.101 | US$2.192.808 | 48.870.352.722 VIPS |
| 1070 |  Antiample XAMP | US$0,002860 | -7,20% | -0,39% | US$1.332.364 | US$9.283,40 | 465.929.910 XAMP |
| 1071 |  SoMee.Social ONG | US$0,01365 | 10,87% | 39,87% | US$1.330.721 | US$26.399,89 | 97.494.689 ONG |
| 1072 |  EasyFi EASY | US$2,49 | -6,97% | 107,20% | US$1.324.350 | US$2.282.238 | 531.625 EASY |
| 1073 |  Change CAG | US$0,06711 | -10,15% | -21,27% | US$1.320.352 | US$2.172,12 | 19.673.647 CAG |
| 1074 |  Internxt INXT | US$2,10 | -2,77% | 8,43% | US$1.319.043 | US$183.663 | 629.610 INXT |
| 1075 |  Falcon Project FNT | US$0,0003331 | -8,23% | 11,48% | US$1.316.187 | US$153,50 | 3.951.280.734 FNT |
| 1076 |  Footballcoin XFC | US$0,003510 | -6,62% | 4,95% | US$1.314.970 | US$31.638,74 | 374.660.526 XFC |
| 1077 |  Webflix Token WFX | US$0,0005080 | 70,59% | 91,55% | US$1.313.135 | US$0,9585 | 2.585.006.393 WFX |
| 1078 |  VeriCoin VRC | US$0,03960 | -2,05% | 4,77% | US$1.311.874 | US$250.401 | 33.131.052 VRC |
| 1079 |  Neurotoken NTK | US$0,01654 | -13,48% | 22,08% | US$1.305.308 | US$781,59 | 78.906.618 NTK |
| 1080 |  Waves Community Token WCT | US$0,1304 | -26,78% | -16,39% | US$1.303.814 | US$6,66 | 9.999.960 WCT |
| 1081 |  DreamTeam Token DREAM | US$0,03571 | 0,04% | 3,65% | US$1.292.764 | US$2.123,62 | 36.200.935 DREAM |
| 1082 |  Upfiring UFR | US$0,05370 | 10,31% | -18,75% | US$1.288.704 | US$305.662 | 24.000.000 UFR |
| 1083 |  Nexty NTY | US$0,000008124 | -1,51% | 7,41% | US$1.276.988 | US$851,62 | 157.177.714.004 NTY |
| 1084 |  Maincoin MNC | US$0,003410 | -5,71% | 1,13% | US$1.275.471 | US$8.554,77 | 374.000.000 MNC |
| 1085 |  WeOwn CHX | US$0,01276 | -8,15% | -13,79% | US$1.272.248 | US$307.976 | 99.719.012 CHX |
| 1086 |  Adshares ADS | US$0,03661 | -3,32% | 14,51% | US$1.272.232 | US$4.259,26 | 34.748.250 ADS |
| 1087 |  DeFiner FIN | US$0,6864 | -2,10% | 14,54% | US$1.270.034 | US$588.409 | 1.850.166 FIN |
| 1088 |  YEE YEE | US$0,0009267 | -1,54% | -17,39% | US$1.265.132 | US$81.089,83 | 1.365.218.125 YEE |
| 1089 |  SovranoCoin SVR | US$0,9967 | 67,98% | 108,71% | US$1.259.951 | US$902,74 | 1.264.064 SVR |
| 1090 |  BUX Platform Token BPT | US$0,02175 | -10,33% | -23,00% | US$1.259.546 | US$841,73 | 57.904.773 BPT |
| 1091 |  I/O Coin IOC | US$0,06734 | -7,30% | -2,26% | US$1.244.423 | US$2.090,34 | 18.479.676 IOC |
| 1092 |  AirWire WIRE | US$0,01029 | -0,67% | 4,19% | US$1.235.384 | US$138,30 | 120.058.126 WIRE |
| 1093 |  DeepOnion ONION | US$0,07651 | -6,06% | 1,55% | US$1.233.086 | US$148.581 | 16.117.126 ONION |
| 1094 |  Peerplays PPY | US$0,2735 | -11,20% | -3,99% | US$1.231.300 | US$9.600,82 | 4.501.541 PPY |
| 1095 |  Isiklar Coin ISIKC | US$0,5213 | 3,70% | -5,10% | US$1.228.339 | US$239.188 | 2.356.240 ISIKC |
| 1096 |  CPChain CPC | US$0,003260 | -0,08% | 22,16% | US$1.228.329 | US$66.127,44 | 376.765.852 CPC |
| 1097 |  BakeryToken BAKE | US$0,01784 | -7,14% | -23,37% | US$1.226.844 | US$24.703,11 | 68.784.286 BAKE |
| 1098 |  ZumCoin ZUM | US$0,001239 | -10,81% | 2,66% | US$1.224.835 | US$65,33 | 988.819.491 ZUM |
| 1099 |  Pirl PIRL | US$0,01482 | -11,66% | -10,21% | US$1.223.867 | US$7.729,27 | 82.586.593 PIRL |
| 1100 |  CoinDeal Token CDL | US$0,02614 | 0,14% | 8,83% | US$1.222.976 | US$1.690,14 | 46.778.519 CDL |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.