Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Era Swap ES | US$0,05229 | -0,75% | -0,01% | US$1.025.988 | US$510.702 | 19.622.271 ES |
| 1152 |  Expanse EXP | US$0,05445 | -0,09% | -18,67% | US$1.023.990 | US$14.611,90 | 18.805.100 EXP |
| 1153 |  Opacity OPQ | US$0,007839 | -6,59% | 5,86% | US$1.019.114 | US$5.612,21 | 130.000.000 OPQ |
| 1154 |  Offshift XFT | US$0,5767 | -1,11% | -8,31% | US$1.009.286 | US$50.197,04 | 1.750.000 XFT |
| 1155 |  Humaniq HMQ | US$0,005403 | 0,26% | 7,91% | US$1.003.871 | US$71.825,09 | 185.811.695 HMQ |
| 1156 |  Banano BAN | US$0,0008865 | -0,54% | -15,40% | US$995.835 | US$43.761,49 | 1.123.274.303 BAN |
| 1157 |  Bitex Global XBX Coin XBX | US$0,005004 | -0,02% | -23,15% | US$994.081 | US$8,47 | 198.673.058 XBX |
| 1158 |  Beer Money BEER | US$0,04045 | -13,12% | -11,19% | US$992.260 | US$127.724 | 24.530.000 BEER |
| 1159 |  nDEX NDX | US$0,00006608 | -0,68% | 13,33% | US$991.207 | - | 15.000.000.000 NDX |
| 1160 |  Streamity STM | US$0,02746 | -87,64% | -87,63% | US$988.126 | - | 35.987.749 STM |
| 1161 |  2key.network 2KEY | US$0,03191 | 3,10% | 10,31% | US$987.490 | US$644.048 | 30.943.193 2KEY |
| 1162 |  Perth Mint Gold Token PMGT | US$1.910,76 | 4,65% | -0,46% | US$982.132 | US$5.724,47 | 514 PMGT |
| 1163 |  Fast Access Blockchain FAB | US$0,03453 | -1,51% | 1,44% | US$977.867 | US$18,12 | 28.320.115 FAB |
| 1164 |  Fountain FTN | US$0,01101 | 0,02% | 1,49% | US$976.543 | US$5.692,14 | 88.674.658 FTN |
| 1165 |  Restart Energy MWAT MWAT | US$0,001942 | -3,02% | -1,33% | US$970.945 | US$75.475,01 | 500.000.000 MWAT |
| 1166 |  Bitpanda Ecosystem Token BEST | US$0,09938 | 1,07% | 3,25% | US$965.171 | US$2.270,05 | 9.712.054 BEST |
| 1167 |  ATN ATN | US$0,01134 | 2,96% | 16,15% | US$955.761 | US$2.983,04 | 84.302.524 ATN |
| 1168 |  SINOVATE SIN | US$0,001431 | -2,08% | 10,34% | US$949.471 | US$259.943 | 663.717.042 SIN |
| 1169 |  Ink Protocol XNK | US$0,002203 | -11,08% | -31,08% | US$941.088 | US$41.128,66 | 427.113.382 XNK |
| 1170 |  Gene Source Code Chain GENE | US$0,002501 | -3,68% | 31,99% | US$938.424 | US$6,68 | 375.244.800 GENE |
| 1171 |  Alphacat ACAT | US$0,0003361 | -8,19% | 18,88% | US$937.995 | US$13.655,25 | 2.790.428.084 ACAT |
| 1172 |  Sphere SPHR | US$0,07502 | -4,16% | -7,59% | US$936.637 | US$492,86 | 12.484.344 SPHR |
| 1173 |  Penta PNT | US$0,00004453 | -2,18% | -98,47% | US$935.822 | US$79.724,36 | 21.014.319.521 PNT |
| 1174 |  Meridian Network LOCK | US$0,1033 | 3,41% | -22,35% | US$934.096 | US$21.978,24 | 9.038.200 LOCK |
| 1175 |  MonetaryUnit MUE | US$0,004561 | -8,43% | -3,13% | US$932.987 | US$1.198,98 | 204.558.815 MUE |
| 1176 |  Zen Protocol ZP | US$0,04122 | 6,50% | 52,62% | US$932.973 | US$560,34 | 22.636.450 ZP |
| 1177 |  pEOS PEOS | US$0,001122 | 1,13% | -0,80% | US$929.095 | US$8.153,28 | 828.353.669 PEOS |
| 1178 |  PhoenixDAO PHNX | US$0,02155 | -2,16% | -2,48% | US$927.908 | US$67.986,39 | 43.063.806 PHNX |
| 1179 |  Bitswift BITS | US$0,2382 | 0,24% | -0,95% | US$925.372 | US$25.117,73 | 3.884.635 BITS |
| 1180 |  Ethverse ETHV | US$0,08942 | 0,01% | -18,50% | US$919.837 | US$70.614,09 | 10.286.193 ETHV |
| 1181 |  Ormeus Coin ORMEUS | US$0,02556 | 1,90% | 6,60% | US$917.821 | US$27.531,29 | 35.904.998 ORMEUS |
| 1182 |  Callisto Network CLO | US$0,0003562 | 18,45% | 6,99% | US$917.334 | US$27.857,02 | 2.575.109.612 CLO |
| 1183 |  GNY GNY | US$0,004767 | -1,26% | 11,89% | US$917.142 | US$7.421,10 | 192.376.657 GNY |
| 1184 |  FuzeX FXT | US$0,001001 | -1,43% | 21,83% | US$916.622 | - | 915.627.153 FXT |
| 1185 |  TraDove B2BCoin BBC | US$0,001823 | -0,38% | 44,33% | US$911.570 | US$913,33 | 500.000.000 BBC |
| 1186 |  Nuggets NUG | US$0,0005281 | -1,51% | -12,73% | US$910.869 | - | 1.724.830.450 NUG |
| 1187 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,03% | 0,00% | US$907.588 | US$20,59 | 700.001 BGBP |
| 1188 |  IHT Real Estate Protocol IHT | US$0,0009107 | -2,71% | -7,35% | US$900.703 | US$20.697,21 | 989.061.136 IHT |
| 1189 |  Primecoin XPM | US$0,02658 | 3,40% | -34,39% | US$898.197 | US$5.143,53 | 33.789.920 XPM |
| 1190 |  LUXCoin LUX | US$0,08938 | 13,33% | 22,16% | US$894.911 | US$5.329,31 | 10.012.011 LUX |
| 1191 |  Eden EDN | US$0,001491 | 6,81% | 13,08% | US$894.598 | US$41.711,21 | 600.000.000 EDN |
| 1192 |  IntelliShare INE | US$0,003104 | -18,34% | -18,33% | US$891.013 | US$462.655 | 287.031.457 INE |
| 1193 |  GoWithMi GMAT | US$0,0003266 | -0,99% | -12,41% | US$889.440 | US$3.742,71 | 2.723.550.000 GMAT |
| 1194 |  AstroTools ASTRO | US$0,2958 | -0,48% | -19,43% | US$887.394 | US$80.373,54 | 3.000.000 ASTRO |
| 1195 |  Hush HUSH | US$0,08677 | -6,62% | 1,19% | US$883.775 | US$148.836 | 10.185.693 HUSH |
| 1196 |  DSLA Protocol DSLA | US$0,0001533 | -2,93% | -13,08% | US$882.734 | US$53.581,77 | 5.759.996.476 DSLA |
| 1197 |  BOScoin BOS | US$0,001019 | 0,00% | -29,80% | US$882.379 | US$125,51 | 865.842.501 BOS |
| 1198 |  Boolberry BBR | US$0,06670 | -21,55% | 1,72% | US$880.934 | US$127,59 | 13.207.454 BBR |
| 1199 |  Scry.info DDD | US$0,001998 | 8,51% | 6,13% | US$879.082 | US$101.043 | 440.057.074 DDD |
| 1200 |  CBDAO BREE | US$0,8232 | -1,36% | 9,02% | US$879.020 | US$89.557,90 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.