Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Permission Coin ASK | US$0,0004737 | -4,74% | -7,05% | US$1.946.900 | US$100.162 | 4.110.077.464 ASK |
| 952 |  1World 1WO | US$0,07893 | 0,33% | 0,20% | US$1.946.187 | US$8.233,20 | 24.656.341 1WO |
| 953 |  Bitcoin Atom BCA | US$0,1056 | -5,22% | 0,53% | US$1.945.667 | US$119,19 | 18.418.931 BCA |
| 954 |  Lightstreams PHT | US$0,04233 | 1,46% | 12,64% | US$1.945.665 | US$3.123,34 | 45.961.364 PHT |
| 955 |  Stealth XST | US$0,05179 | -4,04% | -2,66% | US$1.936.337 | US$6.685,67 | 37.388.951 XST |
| 956 |  Dimecoin DIME | US$0,000004041 | -9,79% | 9,82% | US$1.932.975 | US$264,15 | 478.333.438.962 DIME |
| 957 |  HTMLCOIN HTML | US$0,00003620 | -2,28% | 7,82% | US$1.920.931 | US$11.797,82 | 53.067.332.240 HTML |
| 958 |  Xaurum XAUR | US$0,02696 | -6,99% | -26,63% | US$1.918.859 | US$14.046,88 | 71.186.286 XAUR |
| 959 |  Budbo BUBO | US$0,02318 | 0,46% | -20,82% | US$1.901.936 | US$48,46 | 82.033.777 BUBO |
| 960 |  Coineal Token NEAL | US$0,007387 | 0,62% | 16,15% | US$1.901.843 | US$299.354 | 257.446.912 NEAL |
| 961 |  HoryouToken HYT | US$0,001744 | -1,23% | 9,36% | US$1.899.892 | - | 1.089.467.817 HYT |
| 962 |  TRONCLASSIC TRXC | US$0,000004062 | -1,51% | 7,41% | US$1.889.380 | - | 465.107.478.370 TRXC |
| 963 |  Radium RADS | US$0,4559 | -0,46% | -4,89% | US$1.887.880 | US$1.665,65 | 4.141.425 RADS |
| 964 |  FinNexus FNX | US$0,1232 | -0,53% | -17,33% | US$1.887.413 | US$534.549 | 15.314.422 FNX |
| 965 |  Asch XAS | US$0,02021 | -0,17% | -18,63% | US$1.886.701 | US$347.428 | 93.355.331 XAS |
| 966 |  Hyprr (Howdoo) UDOO | US$0,01921 | -3,82% | -5,55% | US$1.879.074 | US$334.620 | 97.821.309 UDOO |
| 967 |  Fesschain FESS | US$0,01770 | 11,65% | 10,80% | US$1.860.086 | US$15.834,01 | 105.084.256 FESS |
| 968 |  QunQun QUN | US$0,002532 | -5,61% | 5,41% | US$1.847.669 | US$222.491 | 729.777.775 QUN |
| 969 |  Cryptaur CPT | US$0,0001427 | 1,22% | 4,08% | US$1.842.346 | US$156,97 | 12.910.321.437 CPT |
| 970 |  OceanEx Token OCE | US$0,001025 | -8,01% | -12,38% | US$1.832.987 | US$11.223,47 | 1.788.038.022 OCE |
| 971 |  Curecoin CURE | US$0,07293 | -7,02% | -2,28% | US$1.804.253 | US$1.218,98 | 24.740.824 CURE |
| 972 |  Mooncoin MOON | US$0,000007931 | -11,31% | -13,55% | US$1.801.791 | US$73,00 | 227.177.032.584 MOON |
| 973 |  VINchain VIN | US$0,003040 | -0,54% | -1,13% | US$1.794.082 | US$105.319 | 590.108.901 VIN |
| 974 |  BitCapitalVendor BCV | US$0,001831 | -6,16% | -26,85% | US$1.787.886 | US$14.293,30 | 976.399.995 BCV |
| 975 |  ScPrime SCP | US$0,05969 | -40,96% | -37,43% | US$1.779.927 | US$12.885,09 | 29.820.665 SCP |
| 976 |  Bismuth BIS | US$0,1292 | -1,28% | 10,89% | US$1.775.587 | US$4.384,72 | 13.738.963 BIS |
| 977 |  Autonio NIOX | US$0,01665 | 54,63% | 95,24% | US$1.772.469 | US$44.753,25 | 106.460.010 NIOX |
| 978 |  BABB BAX | US$0,00004819 | 27,16% | 2,51% | US$1.772.403 | US$10.092,38 | 36.781.211.915 BAX |
| 979 |  Bloom BLT | US$0,03125 | 26,52% | 50,95% | US$1.770.355 | US$8.527,47 | 56.642.697 BLT |
| 980 |  42-coin 42 | US$42.069,98 | -3,25% | 13,68% | US$1.766.937 | US$206,14 | 42 42 |
| 981 |  Ravencoin Classic RVC | US$0,0002404 | -0,58% | 16,55% | US$1.761.345 | US$45.713,03 | 7.326.305.000 RVC |
| 982 |  HalalChain HLC | US$0,004526 | 62,79% | -0,18% | US$1.760.751 | US$173.426 | 389.009.995 HLC |
| 983 |  UniLend UFT | US$0,1625 | 13,72% | -21,92% | US$1.755.184 | US$644.949 | 10.800.000 UFT |
| 984 |  NoLimitCoin NLC2 | US$0,002834 | -5,20% | 4,99% | US$1.753.488 | US$439,33 | 618.624.898 NLC2 |
| 985 |  Cryptocean CRON | US$0,2135 | 4,68% | 7,53% | US$1.749.264 | US$4.900,82 | 8.194.301 CRON |
| 986 |  Polyient Games Governance Token PGT | US$114,87 | 6,69% | -0,04% | US$1.748.062 | US$217.927 | 15.218 PGT |
| 987 |  Remme REM | US$0,001748 | 1,36% | -10,24% | US$1.748.034 | US$79.025,02 | 1.000.000.000 REM |
| 988 |  Freyrchain FREC | US$0,003492 | 0,00% | 1,22% | US$1.745.760 | US$15,95 | 500.000.000 FREC |
| 989 |  Pundi X NEM NPXSXEM | US$0,00009412 | -3,31% | 6,62% | US$1.734.968 | US$11.045,24 | 18.432.882.455 NPXSXEM |
| 990 |  Trade Token X TIOX | US$0,02031 | -37,73% | -22,69% | US$1.730.996 | US$22,83 | 85.223.647 TIOX |
| 991 |  DAOBet BET | US$0,01028 | -3,67% | -7,82% | US$1.720.248 | US$90.212,73 | 167.270.821 BET |
| 992 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01501 | -9,13% | -11,79% | US$1.704.887 | US$243,25 | 113.602.931 LRN |
| 993 |  Lympo LYM | US$0,002049 | -0,77% | 3,77% | US$1.693.686 | US$4.692,81 | 826.672.979 LYM |
| 994 |  Iconic Token ICNQ | US$0,2116 | -1,58% | 40,22% | US$1.691.453 | - | 7.993.335 ICNQ |
| 995 |  NuShares NSR | US$0,0003517 | -3,69% | -10,15% | US$1.690.174 | US$1,78 | 4.806.007.873 NSR |
| 996 |  Crown CRW | US$0,06544 | 7,55% | -3,16% | US$1.688.489 | US$3.086,56 | 25.800.813 CRW |
| 997 |  Odyssey OCN | US$0,0002547 | -5,24% | -2,96% | US$1.685.575 | US$142.238 | 6.617.297.215 OCN |
| 998 |  BOX Token BOX | US$0,01668 | -0,55% | 20,02% | US$1.664.637 | US$8.454,50 | 99.776.753 BOX |
| 999 |  Education Ecosystem LEDU | US$0,007471 | -0,74% | 7,43% | US$1.662.061 | US$8.140,50 | 222.459.521 LEDU |
| 1000 |  Jarvis Network JRT | US$0,05716 | -3,15% | -12,01% | US$1.658.104 | US$851.747 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.