Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XMax XMX | US$0,0002629 | -5,17% | -2,54% | US$3.924.644 | US$595.459 | 14.929.096.309 XMX |
| 752 |  BitMart Token BMX | US$0,02275 | 0,61% | 4,39% | US$3.906.143 | US$714.224 | 171.676.755 BMX |
| 753 |  Credits CS | US$0,01564 | -0,54% | 17,39% | US$3.899.634 | US$12.530,95 | 249.368.300 CS |
| 754 |  DDKoin DDK | US$2,28 | -1,64% | -3,22% | US$3.891.344 | US$45.042,60 | 1.710.000 DDK |
| 755 |  StakeCubeCoin SCC | US$0,4829 | -10,08% | -13,93% | US$3.889.235 | US$1.371,91 | 8.053.168 SCC |
| 756 |  Flash FLASH | US$0,004298 | 9,27% | 20,74% | US$3.868.474 | US$872,96 | 900.000.000 FLASH |
| 757 |  Blox CDT | US$0,005716 | -4,31% | -0,96% | US$3.855.870 | US$198.900 | 674.579.184 CDT |
| 758 |  Bitcore BTX | US$0,2145 | -0,47% | 6,77% | US$3.849.064 | US$483,84 | 17.942.179 BTX |
| 759 |  Hashshare HSS | US$0,03493 | -6,21% | -14,24% | US$3.785.735 | US$2.422.239 | 108.390.476 HSS |
| 760 |  TronEuropeRewardCoin TERC | US$0,01673 | -1,22% | 3,85% | US$3.756.793 | US$1.979,24 | 224.593.064 TERC |
| 761 |  Egretia EGT | US$0,0008890 | 0,17% | -10,33% | US$3.750.427 | US$1.258.077 | 4.218.701.582 EGT |
| 762 |  Pillar PLR | US$0,01439 | -2,30% | 5,83% | US$3.731.972 | US$111.092 | 259.348.201 PLR |
| 763 |  Cloudbric CLB | US$0,006649 | -1,78% | -6,55% | US$3.730.437 | US$128.807 | 561.056.282 CLB |
| 764 |  Abyss ABYSS | US$0,01622 | 25,71% | 26,18% | US$3.707.736 | US$337.976 | 228.614.892 ABYSS |
| 765 |  PlayChip PLA | US$0,0002642 | -44,66% | -23,32% | US$3.700.803 | US$1.163,96 | 14.009.105.693 PLA |
| 766 |  DigitalBits XDB | US$0,009615 | 4,57% | -13,52% | US$3.686.444 | US$519.022 | 383.409.924 XDB |
| 767 |  DATA DTA | US$0,0003198 | -0,27% | -5,13% | US$3.677.472 | US$135.754 | 11.499.993.344 DTA |
| 768 |  BIZZCOIN BIZZ | US$0,9385 | 2,09% | 7,93% | US$3.660.557 | US$77.014,72 | 3.900.330 BIZZ |
| 769 |  HyperDAO HDAO | US$0,009600 | 2,59% | -29,80% | US$3.659.079 | US$541.891 | 381.170.909 HDAO |
| 770 |  ZrCoin ZRC | US$0,7334 | -4,16% | 6,41% | US$3.659.027 | US$67.141,43 | 4.988.893 ZRC |
| 771 |  Credit Tag Chain CTC | US$0,06093 | -1,51% | 7,41% | US$3.640.594 | - | 59.746.852 CTC |
| 772 |  RedFOX Labs RFOX | US$0,02682 | 0,00% | -86,84% | US$3.639.017 | US$139.950 | 135.703.534 RFOX |
| 773 |  dForce USDx USDX | US$0,9967 | -0,02% | -0,12% | US$3.624.335 | US$3.637,89 | 3.636.269 USDX |
| 774 |  Artfinity AT | US$0,02899 | 1,41% | 2,00% | US$3.615.169 | US$131.856 | 124.689.207 AT |
| 775 |  SunContract SNC | US$0,02943 | 7,30% | 10,52% | US$3.611.577 | US$422.065 | 122.707.503 SNC |
| 776 |  GridCoin GRC | US$0,008744 | -1,68% | 11,00% | US$3.572.827 | US$837,32 | 408.601.545 GRC |
| 777 |  RING X PLATFORM RINGX | US$0,04774 | -6,34% | -20,81% | US$3.572.055 | US$45.517,49 | 74.816.059 RINGX |
| 778 |  VIBE VIBE | US$0,01368 | -1,60% | 0,93% | US$3.557.736 | US$69.245,99 | 260.136.427 VIBE |
| 779 |  Cream Finance CREAM | US$23,65 | -3,07% | -25,94% | US$3.545.476 | US$605.700 | 149.928 CREAM |
| 780 |  Hydro Protocol HOT | US$0,005046 | -0,55% | 1,64% | US$3.542.390 | US$208.940 | 702.000.000 HOT |
| 781 |  SonoCoin SONO | US$0,1251 | -0,02% | -0,01% | US$3.533.847 | - | 28.250.407 SONO |
| 782 |  Growth DeFi GRO | US$27,47 | 1,52% | 26,04% | US$3.527.234 | US$83.632,49 | 128.422 GRO |
| 783 |  MediShares MDS | US$0,002936 | -5,92% | -6,63% | US$3.523.302 | US$169.971 | 1.199.999.624 MDS |
| 784 |  Gulden NLG | US$0,006703 | 3,66% | -2,43% | US$3.521.845 | US$8.422,02 | 525.440.893 NLG |
| 785 |  Nucleus Vision NCASH | US$0,0005018 | -0,53% | -2,38% | US$3.521.621 | US$55.392,08 | 7.017.757.766 NCASH |
| 786 |  UnlimitedIP UIP | US$0,002651 | -2,73% | -5,63% | US$3.520.206 | US$271.522 | 1.327.878.350 UIP |
| 787 |  AEN Smart Token AENS | US$0,004991 | -6,99% | -37,18% | US$3.501.280 | US$24.206,83 | 701.457.511 AENS |
| 788 |  Bitrue Coin BTR | US$0,03948 | -4,33% | 13,94% | US$3.498.726 | US$881.025 | 88.627.236 BTR |
| 789 |  AIDUS TOKEN AIDUS | US$0,007990 | 4,87% | 10,89% | US$3.498.643 | US$26.891,36 | 437.852.797 AIDUS |
| 790 |  SymVerse SYM | US$0,05222 | -1,53% | 4,06% | US$3.496.829 | US$28,18 | 66.969.061 SYM |
| 791 |  Etheroll DICE | US$0,4983 | -11,64% | -16,03% | US$3.489.013 | US$101,02 | 7.001.623 DICE |
| 792 |  Robotina ROX | US$0,01142 | 1,54% | 10,14% | US$3.481.383 | US$2.241,73 | 304.947.473 ROX |
| 793 |  Shift SHIFT | US$0,2506 | -21,28% | 62,86% | US$3.473.487 | US$3.927,64 | 13.860.686 SHIFT |
| 794 |  Ethereum Meta ETHM | US$0,00006907 | -1,50% | 1,45% | US$3.454.019 | US$1.642,90 | 50.010.379.198 ETHM |
| 795 |  Airbloc ABL | US$0,01368 | 2,19% | 1,89% | US$3.452.955 | US$321.765 | 252.376.419 ABL |
| 796 |  CUTcoin CUT | US$0,02918 | -6,90% | 7,20% | US$3.446.777 | US$14.045,14 | 118.135.912 CUT |
| 797 |  Qitmeer PMEER | US$0,03115 | 7,87% | 4,32% | US$3.443.698 | US$421.932 | 110.559.850 PMEER |
| 798 |  Rise RISE | US$0,02111 | 323,82% | 359,60% | US$3.443.373 | - | 163.109.633 RISE |
| 799 |  INLOCK ILK | US$0,002734 | -5,04% | 3,85% | US$3.437.446 | US$6.178,13 | 1.257.346.029 ILK |
| 800 |  SENSO SENSO | US$0,2804 | 0,25% | 0,31% | US$3.432.341 | US$976.860 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.