Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatonCoin PLTC | US$0,3248 | -2,50% | 14,11% | US$8.123.835 | US$211.140 | 25.010.650 PLTC |
| 552 |  smARTOFGIVING AOG | US$0,1098 | -3,23% | 0,80% | US$8.099.554 | US$118.018 | 73.780.484 AOG |
| 553 |  DMarket DMT | US$0,1418 | -1,82% | -1,22% | US$8.070.802 | US$73.032,35 | 56.921.773 DMT |
| 554 |  High Performance Blockchain HPB | US$0,1101 | 0,62% | -7,71% | US$8.043.003 | US$194.044 | 73.069.950 HPB |
| 555 |  AppCoins APPC | US$0,03256 | 1,46% | -2,10% | US$8.017.086 | US$88.937,04 | 246.203.092 APPC |
| 556 |  Peculium PCL | US$0,003920 | -1,11% | 27,92% | US$7.993.688 | - | 2.039.325.377 PCL |
| 557 |  Observer OBSR | US$0,003479 | -3,16% | 1,44% | US$7.990.265 | US$38.646,39 | 2.296.917.316 OBSR |
| 558 |  ROOBEE ROOBEE | US$0,003908 | -1,63% | 17,73% | US$7.971.044 | US$164.330 | 2.039.458.101 ROOBEE |
| 559 |  Selfkey KEY | US$0,002352 | -3,86% | 30,43% | US$7.947.319 | US$2.073.816 | 3.378.937.381 KEY |
| 560 |  TenX PAY | US$0,05404 | -1,30% | -1,10% | US$7.913.866 | US$8.034.206 | 146.446.967 PAY |
| 561 |  Tael WABI | US$0,08857 | 1,49% | -8,30% | US$7.900.788 | US$558.416 | 89.199.999 WABI |
| 562 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01911 | 5,17% | -4,91% | US$7.860.095 | US$110.959 | 411.396.607 MCI |
| 563 |  Effect.AI EFX | US$0,03115 | -2,26% | 3,42% | US$7.855.672 | US$4.269,63 | 252.168.527 EFX |
| 564 |  DiFy.Finance YFIII | US$980,73 | -7,84% | -31,78% | US$7.853.897 | US$1.566.343 | 8.008 YFIII |
| 565 |  NAGA NGC | US$0,1081 | 5,45% | 43,53% | US$7.782.245 | US$6.229,72 | 71.960.165 NGC |
| 566 |  Arcblock ABT | US$0,07855 | -1,29% | -3,42% | US$7.741.086 | US$3.515.671 | 98.554.305 ABT |
| 567 |  Bread BRD | US$0,08685 | 2,82% | 11,74% | US$7.706.874 | US$1.115.800 | 88.733.978 BRD |
| 568 |  #MetaHash MHC | US$0,003520 | -3,72% | -3,87% | US$7.619.481 | US$1.541.908 | 2.164.417.547 MHC |
| 569 |  Wings WINGS | US$0,07555 | -7,54% | -30,45% | US$7.554.536 | US$32.087,85 | 99.999.994 WINGS |
| 570 |  TOP TOP | US$0,001466 | 4,72% | 7,15% | US$7.548.355 | US$270.552 | 5.150.266.134 TOP |
| 571 |  Spectre.ai Dividend Token SXDT | US$0,09183 | -15,52% | -4,80% | US$7.536.599 | US$0,1837 | 82.073.519 SXDT |
| 572 |  FLETA FLETA | US$0,007068 | 9,10% | 0,05% | US$7.480.408 | US$4.291.714 | 1.058.294.884 FLETA |
| 573 |  SALT SALT | US$0,09316 | -7,58% | -33,91% | US$7.478.846 | US$40.051,31 | 80.283.620 SALT |
| 574 |  Measurable Data Token MDT | US$0,01135 | -3,10% | -0,14% | US$7.465.072 | US$182.287 | 657.790.346 MDT |
| 575 |  PumaPay PMA | US$0,0002807 | 14,76% | -9,46% | US$7.433.080 | US$464.549 | 26.476.422.231 PMA |
| 576 |  TE-FOOD TFD | US$0,01400 | -0,91% | -16,15% | US$7.395.009 | - | 528.160.976 TFD |
| 577 |  LCX LCX | US$0,01359 | 12,60% | -4,10% | US$7.380.856 | US$657.175 | 543.031.726 LCX |
| 578 |  EveryCoin EVY | US$0,0007849 | -9,38% | -17,18% | US$7.362.084 | US$661.965 | 9.380.000.000 EVY |
| 579 |  Sapphire SAPP | US$0,01882 | -0,58% | 8,70% | US$7.338.158 | US$17.220,61 | 389.928.044 SAPP |
| 580 |  Dune Network DUN | US$0,01969 | -0,77% | -12,02% | US$7.327.557 | US$9.356,54 | 372.152.879 DUN |
| 581 |  GHOSTPRISM GHOST | US$2,49 | -1,80% | 10,04% | US$7.324.650 | US$236.787 | 2.944.903 GHOST |
| 582 |  Cashaa CAS | US$0,01246 | 21,30% | 24,66% | US$7.306.944 | US$18.052,99 | 586.624.991 CAS |
| 583 |  PowerPool CVP | US$1,45 | -0,11% | -13,09% | US$7.268.660 | US$4.307.344 | 5.000.000 CVP |
| 584 |  NaPoleonX NPX | US$0,2987 | 171,31% | 125,31% | US$7.264.795 | US$128,57 | 24.320.139 NPX |
| 585 |  Spendcoin SPND | US$0,003187 | -5,21% | -3,97% | US$7.249.826 | US$941.766 | 2.275.120.296 SPND |
| 586 |  Achain ACT | US$0,007443 | -0,65% | -2,88% | US$7.249.465 | US$5.000.940 | 973.999.998 ACT |
| 587 |  Leverj LEV | US$0,06115 | 1,51% | 19,58% | US$7.220.816 | US$23.853,44 | 118.090.511 LEV |
| 588 |  Casino Betting Coin CBC | US$0,04631 | 239,77% | 354,20% | US$7.218.128 | US$65.068,81 | 155.864.701 CBC |
| 589 |  Safe Haven SHA | US$0,002400 | -0,86% | -13,63% | US$7.213.590 | US$292.618 | 3.005.855.396 SHA |
| 590 |  Newton NEW | US$0,0003475 | -1,16% | -11,24% | US$7.148.121 | US$791.229 | 20.571.994.592 NEW |
| 591 |  Tokenomy TEN | US$0,03544 | 4,25% | -23,28% | US$7.087.084 | US$593.945 | 200.000.000 TEN |
| 592 |  Cartesi CTSI | US$0,03532 | -2,98% | 1,12% | US$7.008.339 | US$979.789 | 198.403.548 CTSI |
| 593 |  ILCOIN ILC | US$0,01225 | -0,40% | 2,07% | US$7.004.003 | US$176.423 | 571.599.987 ILC |
| 594 |  YAM v1 YAM | US$0,2437 | -1,51% | -21,41% | US$6.975.532 | - | 28.619.369 YAM |
| 595 |  OST OST | US$0,008950 | -3,81% | -11,11% | US$6.839.469 | US$392.684 | 764.165.269 OST |
| 596 |  Time New Bank TNB | US$0,001879 | -3,24% | -3,54% | US$6.830.552 | US$528.727 | 3.634.727.418 TNB |
| 597 |  Wagerr WGR | US$0,03504 | 5,16% | -2,61% | US$6.824.141 | US$2.930,01 | 194.765.704 WGR |
| 598 |  Ferrum Network FRM | US$0,04849 | 2,91% | -11,66% | US$6.814.598 | US$631.636 | 140.529.818 FRM |
| 599 |  PANTHEON X XPN | US$0,05431 | -0,67% | -16,27% | US$6.806.347 | US$2.916.049 | 125.315.945 XPN |
| 600 |  Bitcoin 2 BTC2 | US$0,3921 | -2,60% | 1,92% | US$6.805.232 | US$26,99 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.