Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Carry CRE | US$0,001675 | -1,88% | -2,34% | US$9.709.335 | US$472.704 | 5.796.041.277 CRE |
| 502 |  pNetwork PNT | US$0,4109 | 0,48% | -1,48% | US$9.703.252 | US$1.265.412 | 23.615.532 PNT |
| 503 |  QuickX Protocol QCX | US$0,01947 | -0,48% | -4,78% | US$9.702.132 | US$326.615 | 498.334.428 QCX |
| 504 |  PAC Global PAC | US$0,0007710 | 40,08% | 10,64% | US$9.673.874 | US$1.121,78 | 12.547.055.873 PAC |
| 505 |  Aidos Kuneen ADK | US$0,3862 | -14,77% | -18,87% | US$9.655.284 | US$818.320 | 25.000.000 ADK |
| 506 |  ProximaX XPX | US$0,001580 | -0,45% | 17,98% | US$9.630.966 | US$219.910 | 6.097.456.550 XPX |
| 507 |  Kadena KDA | US$0,2021 | -7,03% | -19,81% | US$9.600.239 | US$364.306 | 47.496.634 KDA |
| 508 |  MixMarvel MIX | US$0,003022 | -0,33% | -9,65% | US$9.589.211 | US$282.175 | 3.172.888.710 MIX |
| 509 |  Meta MTA | US$1,05 | -9,05% | -30,38% | US$9.564.968 | US$2.062.810 | 9.116.789 MTA |
| 510 |  Nxt NXT | US$0,009538 | 1,48% | 0,02% | US$9.528.659 | US$565.308 | 998.999.942 NXT |
| 511 |  Nexxo NEXXO | US$0,04348 | 0,26% | 48,74% | US$9.333.006 | US$303.351 | 214.654.884 NEXXO |
| 512 |  Dimension Chain EON | US$0,03813 | -7,09% | -6,16% | US$9.332.977 | US$20.893,46 | 244.783.561 EON |
| 513 |  Quark QRK | US$0,03465 | -0,29% | 11,33% | US$9.249.876 | US$1.537,97 | 266.975.285 QRK |
| 514 |  Nestree EGG | US$0,007962 | -0,13% | -4,78% | US$9.241.751 | US$705.903 | 1.160.749.597 EGG |
| 515 |  NavCoin NAV | US$0,1315 | -2,02% | 2,04% | US$9.213.036 | US$114.345 | 70.039.219 NAV |
| 516 |  Props Token PROPS | US$0,04592 | 2,78% | 6,88% | US$9.202.230 | US$19.310,78 | 200.397.116 PROPS |
| 517 |  Metronome MET | US$0,8298 | 1,16% | 11,07% | US$9.157.940 | US$387.336 | 11.036.836 MET |
| 518 |  Sentivate SNTVT | US$0,002905 | -0,02% | -21,51% | US$9.051.142 | US$137.265 | 3.115.611.961 SNTVT |
| 519 |  Maro MARO | US$0,02003 | -2,16% | 0,49% | US$9.031.181 | US$148.257 | 450.989.317 MARO |
| 520 |  VNX Exchange VNXLU | US$0,3187 | -0,67% | 14,52% | US$8.957.652 | US$105.963 | 28.104.700 VNXLU |
| 521 |  Unitrade TRADE | US$0,3648 | 23,36% | 13,44% | US$8.936.450 | US$749.193 | 24.497.950 TRADE |
| 522 |  Santiment Network Token SAN | US$0,1409 | 1,59% | 6,58% | US$8.883.861 | US$1.290,20 | 63.057.371 SAN |
| 523 |  dKargo DKA | US$0,02923 | -2,17% | -0,02% | US$8.868.981 | US$303.466 | 303.373.350 DKA |
| 524 |  BitForex Token BF | US$0,002082 | -1,12% | -6,57% | US$8.860.619 | US$511.715 | 4.255.695.965 BF |
| 525 |  CWV Chain CWV | US$0,002496 | 0,24% | 9,60% | US$8.838.164 | US$12.746,26 | 3.540.912.311 CWV |
| 526 |  Aavegotchi GHST | US$0,5101 | -3,74% | -20,53% | US$8.821.062 | US$7.653.357 | 17.293.434 GHST |
| 527 |  FIO Protocol FIO | US$0,09724 | -2,76% | -7,28% | US$8.753.085 | US$2.739.735 | 90.017.353 FIO |
| 528 |  Global Digital Content GDC | US$0,002727 | -23,46% | -51,48% | US$8.752.673 | US$36.155,73 | 3.209.198.933 GDC |
| 529 |  Telcoin TEL | US$0,0001844 | -0,59% | -3,62% | US$8.713.708 | US$33.171,99 | 47.245.810.799 TEL |
| 530 |  Blocknet BLOCK | US$1,20 | -0,50% | 12,55% | US$8.711.835 | US$7.328,16 | 7.245.756 BLOCK |
| 531 |  Nuco.cloud NCDT | US$1,34 | 2,75% | 1,23% | US$8.699.857 | US$26.721,83 | 6.497.606 NCDT |
| 532 |  Ivy IVY | US$0,009506 | -1,51% | 766,66% | US$8.697.871 | - | 915.021.072 IVY |
| 533 |  Sentinel Protocol UPP | US$0,02081 | 0,36% | -1,56% | US$8.679.508 | US$255.358 | 417.137.682 UPP |
| 534 |  VITE VITE | US$0,01835 | 2,27% | -4,95% | US$8.663.864 | US$110.079 | 472.123.396 VITE |
| 535 |  IoT Chain ITC | US$0,09911 | -6,06% | -1,38% | US$8.644.145 | US$1.268.961 | 87.214.657 ITC |
| 536 |  Raiden Network Token RDN | US$0,1696 | -5,28% | -8,55% | US$8.635.012 | US$1.154.776 | 50.910.504 RDN |
| 537 |  YFDAI.FINANCE YF-DAI | US$557,51 | -17,66% | -10,03% | US$8.588.031 | US$193.580 | 15.404 YF-DAI |
| 538 |  Anchor Neural World ANW | US$0,1316 | -8,27% | -12,40% | US$8.571.676 | US$324.362 | 65.135.983 ANW |
| 539 |  dForce DF | US$0,08821 | -7,72% | -33,38% | US$8.522.122 | US$1.046.695 | 96.614.333 DF |
| 540 |  LinkEye LET | US$0,01022 | -3,22% | -9,25% | US$8.484.328 | US$8.043.172 | 829.999.000 LET |
| 541 |  General Attention Currency XAC | US$0,8466 | -1,39% | 9,62% | US$8.466.196 | - | 10.000.000 XAC |
| 542 |  Skycoin SKY | US$0,4435 | -11,39% | -6,40% | US$8.425.588 | US$186,48 | 19.000.000 SKY |
| 543 |  Dynamic DYN | US$0,5543 | 20,45% | 24,11% | US$8.395.385 | US$12,54 | 15.146.452 DYN |
| 544 |  DOS Network DOS | US$0,06138 | -8,83% | 12,82% | US$8.344.149 | US$630.304 | 135.939.017 DOS |
| 545 |  MAP Protocol MAP | US$0,02620 | 9,58% | -20,12% | US$8.343.130 | US$13.599,59 | 318.474.889 MAP |
| 546 |  New Year Bull NYB | US$0,03985 | -1,27% | 99,08% | US$8.307.988 | - | 208.500.000 NYB |
| 547 |  Covesting COV | US$0,4591 | 3,11% | 30,44% | US$8.264.622 | US$5.820,85 | 18.000.000 COV |
| 548 |  yieldfarming.insure SAFE | US$176,34 | -1,51% | 0,00% | US$8.249.280 | US$2,08 | 46.780 SAFE |
| 549 |  Atomic Wallet Coin AWC | US$0,7772 | -4,45% | -11,14% | US$8.241.373 | US$126.789 | 10.603.659 AWC |
| 550 |  FIBOS FO | US$0,007772 | 0,39% | 0,76% | US$8.235.276 | US$480.459 | 1.059.566.095 FO |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.