Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,02851 | -4,83% | 4,23% | US$19.100.484 | US$1.897.771 | 670.000.000 CVC |
| 352 |  Cindicator CND | US$0,009544 | -1,82% | -4,29% | US$19.087.059 | US$46.934,87 | 2.000.000.005 CND |
| 353 |  ERC20 ERC20 | US$0,01682 | -5,59% | 10,34% | US$18.950.898 | US$107.666 | 1.126.570.972 ERC20 |
| 354 |  Xensor XSR | US$0,004078 | -2,83% | -31,69% | US$18.912.671 | US$268.367 | 4.637.982.768 XSR |
| 355 |  BASIC BASIC | US$0,007021 | -1,17% | -0,18% | US$18.847.580 | US$153.578 | 2.684.444.367 BASIC |
| 356 |  Buggyra Coin Zero BCZERO | US$0,009329 | -4,50% | 128,83% | US$18.758.923 | US$3.869,22 | 2.010.775.988 BCZERO |
| 357 |  Mainframe MFT | US$0,001992 | 0,50% | 14,73% | US$18.699.681 | US$2.723.811 | 9.386.552.599 MFT |
| 358 |  Travala.com AVA | US$0,4422 | -7,59% | -23,41% | US$18.667.399 | US$551.143 | 42.214.226 AVA |
| 359 |  AirSwap AST | US$0,1243 | -4,48% | -8,84% | US$18.638.656 | US$6.637.707 | 150.000.000 AST |
| 360 |  Quantstamp QSP | US$0,02594 | -4,36% | -2,27% | US$18.518.799 | US$128.436 | 713.801.947 QSP |
| 361 |  CasinoCoin CSC | US$0,0004621 | 24,42% | 31,67% | US$18.482.176 | US$1.509,92 | 39.999.648.176 CSC |
| 362 |  Elitium EUM | US$1,09 | -1,48% | 8,70% | US$18.222.907 | US$141.701 | 16.691.713 EUM |
| 363 |  Beam BEAM | US$0,2473 | -1,82% | -1,95% | US$18.185.472 | US$3.719.776 | 73.547.520 BEAM |
| 364 |  SUN SUN | US$10,83 | 1,59% | -14,72% | US$18.176.262 | US$44.593.761 | 1.677.831 SUN |
| 365 |  VeThor Token VTHO | US$0,0006186 | -4,91% | -8,25% | US$17.952.903 | US$1.414.091 | 29.019.673.814 VTHO |
| 366 |  Dent DENT | US$0,0002098 | -1,98% | -4,84% | US$17.814.182 | US$353.637 | 84.903.941.183 DENT |
| 367 |  Ergo ERG | US$0,7795 | -4,93% | -13,27% | US$17.805.502 | US$802.473 | 22.843.078 ERG |
| 368 |  Nebulas NAS | US$0,3106 | -2,81% | -4,47% | US$17.766.850 | US$1.498.058 | 57.196.076 NAS |
| 369 |  Newscrypto NWC | US$0,1835 | -1,94% | -7,25% | US$17.477.461 | US$717.936 | 95.233.119 NWC |
| 370 |  BitcoinHD BHD | US$2,87 | -3,86% | -10,82% | US$17.468.153 | US$7.485.327 | 6.083.016 BHD |
| 371 |  Celer Network CELR | US$0,004358 | -0,37% | -5,24% | US$17.315.090 | US$2.847.393 | 3.973.460.117 CELR |
| 372 |  Dragonchain DRGN | US$0,04777 | -10,92% | -8,33% | US$17.199.059 | US$44.135,15 | 360.047.962 DRGN |
| 373 |  Sora XOR | US$48,76 | -3,36% | -18,57% | US$17.064.335 | US$1.225.961 | 350.000 XOR |
| 374 |  Perpetual Protocol PERP | US$1,15 | -1,04% | 9,83% | US$16.980.112 | US$462.861 | 14.726.351 PERP |
| 375 |  Gleec GLEEC | US$1,33 | 4,44% | 120,87% | US$16.953.411 | US$7.937,28 | 12.776.795 GLEEC |
| 376 |  Prometeus PROM | US$2,77 | -0,91% | -2,52% | US$16.951.061 | US$315.443 | 6.120.000 PROM |
| 377 |  Project Pai PAI | US$0,01144 | -6,78% | 23,97% | US$16.945.284 | US$788.701 | 1.481.778.822 PAI |
| 378 |  VIDT Datalink VIDT | US$0,3419 | -5,08% | -19,92% | US$16.897.502 | US$781.419 | 49.428.303 VIDT |
| 379 |  Proton XPR | US$0,009218 | -7,52% | -13,54% | US$16.719.804 | US$860.922 | 1.813.918.146 XPR |
| 380 |  Ignis IGNIS | US$0,02189 | -0,37% | 7,29% | US$16.661.164 | US$682.282 | 761.143.950 IGNIS |
| 381 |  SaluS SLS | US$16,45 | -0,67% | 13,27% | US$16.656.643 | US$46,50 | 1.012.265 SLS |
| 382 |  Davinci Coin DAC | US$0,003678 | 10,24% | -6,58% | US$16.648.666 | US$15.960.039 | 4.526.901.499 DAC |
| 383 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4365 | 0,40% | 16,30% | US$16.585.494 | US$8.430,14 | 38.000.000 BLCT |
| 384 |  Kcash KCASH | US$0,03709 | 0,94% | -13,87% | US$16.523.241 | US$7.871.478 | 445.499.083 KCASH |
| 385 |  SUKU SUKU | US$0,2067 | 0,11% | 66,26% | US$16.441.248 | US$74.899,84 | 79.537.430 SUKU |
| 386 |  12Ships TSHP | US$0,003323 | -2,86% | -4,63% | US$16.360.580 | US$214.770 | 4.923.720.648 TSHP |
| 387 |  TrueChain TRUE | US$0,2050 | -1,43% | -6,34% | US$16.310.204 | US$7.676.846 | 79.575.543 TRUE |
| 388 |  Gemini Dollar GUSD | US$0,9987 | 0,06% | 0,10% | US$16.289.602 | US$2.869.938 | 16.311.045 GUSD |
| 389 |  DREP DREP | US$0,004065 | -4,52% | 8,01% | US$16.207.731 | US$1.874.793 | 3.987.164.299 DREP |
| 390 |  StormX STMX | US$0,002150 | -3,72% | 4,61% | US$16.181.330 | US$149.725 | 7.525.758.087 STMX |
| 391 |  Standard Tokenization Protocol STPT | US$0,01763 | -2,97% | -0,02% | US$16.153.358 | US$1.246.279 | 916.326.558 STPT |
| 392 |  Molecular Future MOF | US$0,1888 | -0,37% | -5,76% | US$16.139.188 | US$3.039.995 | 85.481.225 MOF |
| 393 |  BDCC Bitica COIN BDCC | US$4,45 | -9,57% | -9,36% | US$16.136.271 | US$3.819.412 | 3.623.082 BDCC |
| 394 |  Unobtanium UNO | US$78,16 | -3,75% | 4,72% | US$15.859.859 | US$2.572,41 | 202.922 UNO |
| 395 |  Sport and Leisure SNL | US$0,02333 | -1,35% | 7,46% | US$15.772.949 | US$145.348 | 676.171.453 SNL |
| 396 |  Grin GRIN | US$0,2814 | -1,13% | 2,21% | US$15.768.472 | US$3.711.449 | 56.041.680 GRIN |
| 397 |  LTO Network LTO | US$0,06443 | -2,34% | -0,87% | US$15.672.723 | US$2.667.767 | 243.237.776 LTO |
| 398 |  Function X FX | US$0,06790 | -0,83% | -2,96% | US$15.587.405 | US$129.157 | 229.562.237 FX |
| 399 |  Apollo Currency APL | US$0,001057 | -4,81% | 14,70% | US$15.527.871 | US$782.594 | 14.685.096.531 APL |
| 400 |  Celo Dollar CUSD | US$1,00 | 1,37% | 0,96% | US$15.415.534 | US$556,90 | 15.347.345 CUSD |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.