Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05417 | -3,67% | -18,99% | US$46.494.958 | US$3.027.344 | 858.321.377 IRIS |
| 152 |  QuarkChain QKC | US$0,004942 | -1,28% | -3,44% | US$44.916.225 | US$968.448 | 9.089.063.255 QKC |
| 153 |  Stratis STRAT | US$0,4415 | 3,20% | 6,75% | US$44.151.753 | US$2.663.358 | 100.011.800 STRAT |
| 154 |  Utrust UTK | US$0,09804 | -5,35% | -23,50% | US$44.119.796 | US$1.629.927 | 450.000.000 UTK |
| 155 |  Tellor TRB | US$28,19 | -4,75% | 15,00% | US$42.826.253 | US$56.451.569 | 1.519.456 TRB |
| 156 |  Wanchain WAN | US$0,2529 | -2,66% | -5,21% | US$42.769.476 | US$891.579 | 169.146.257 WAN |
| 157 |  MCO MCO | US$2,62 | -4,75% | -27,28% | US$41.430.025 | US$9.796.354 | 15.793.831 MCO |
| 158 |  DIA DIA | US$1,44 | 5,13% | 6,37% | US$40.629.067 | US$19.811.855 | 28.271.916 DIA |
| 159 |  GateToken GT | US$0,5074 | -0,25% | 2,53% | US$39.531.143 | US$28.967.645 | 77.909.601 GT |
| 160 |  xDai STAKE | US$12,72 | -6,21% | -6,57% | US$38.947.231 | US$5.487.710 | 3.062.145 STAKE |
| 161 |  MXC MXC | US$0,01489 | 21,51% | -15,29% | US$38.802.288 | US$5.722.994 | 2.605.938.083 MXC |
| 162 |  Ark ARK | US$0,3100 | -2,43% | 5,10% | US$38.674.360 | US$1.450.758 | 124.764.003 ARK |
| 163 |  Hxro HXRO | US$0,2114 | -4,04% | -1,07% | US$38.478.486 | US$212.892 | 181.986.452 HXRO |
| 164 |  Pundi X NPXS | US$0,0001631 | -1,53% | -0,12% | US$38.246.408 | US$647.801 | 234.544.488.396 NPXS |
| 165 |  Fetch.ai FET | US$0,05121 | -9,21% | 4,61% | US$38.209.098 | US$9.350.952 | 746.113.681 FET |
| 166 |  Voyager Token VGX | US$0,1707 | 5,16% | 50,01% | US$37.947.455 | US$623.333 | 222.295.208 VGX |
| 167 |  Kleros PNK | US$0,06817 | -0,56% | 85,23% | US$37.736.280 | US$3.758.199 | 553.590.265 PNK |
| 168 |  STASIS EURO EURS | US$1,15 | -0,41% | 0,11% | US$36.791.848 | US$1.255.312 | 31.979.207 EURS |
| 169 |  OriginTrail TRAC | US$0,1131 | -12,10% | 2,17% | US$36.151.412 | US$151.466 | 319.759.913 TRAC |
| 170 |  Power Ledger POWR | US$0,08522 | -3,78% | 4,18% | US$36.140.582 | US$659.169 | 424.067.509 POWR |
| 171 |  ShareToken SHR | US$0,01784 | -9,03% | -19,59% | US$35.982.564 | US$3.851.869 | 2.016.546.600 SHR |
| 172 |  Aeternity AE | US$0,1087 | -2,28% | 0,71% | US$35.175.273 | US$8.228.943 | 323.693.653 AE |
| 173 |  Curve DAO Token CRV | US$0,3385 | -9,66% | -25,91% | US$34.984.677 | US$16.891.193 | 103.357.315 CRV |
| 174 |  v.systems VSYS | US$0,01642 | -1,33% | -8,97% | US$34.843.516 | US$998.307 | 2.121.813.253 VSYS |
| 175 |  Handshake HNS | US$0,1085 | -1,56% | -18,28% | US$34.472.741 | US$511.804 | 317.730.822 HNS |
| 176 |  WaykiChain WICC | US$0,1815 | -6,27% | -11,07% | US$34.308.805 | US$3.875.486 | 189.000.000 WICC |
| 177 |  Hyperion HYN | US$0,1079 | -6,82% | -40,81% | US$34.187.498 | US$149.355 | 316.765.917 HYN |
| 178 |  SingularityNET AGI | US$0,04030 | -6,49% | 0,05% | US$33.995.037 | US$536.032 | 843.526.216 AGI |
| 179 |  Aion AION | US$0,07237 | -3,05% | -7,96% | US$33.887.008 | US$3.476.171 | 468.225.632 AION |
| 180 |  SOLVE SOLVE | US$0,09834 | -1,85% | -13,56% | US$33.499.175 | US$223.760 | 340.651.077 SOLVE |
| 181 |  Orbs ORBS | US$0,01362 | -3,63% | 4,04% | US$30.380.307 | US$181.917 | 2.229.950.518 ORBS |
| 182 |  Kin KIN | US$0,00001968 | 1,58% | 249,57% | US$29.871.470 | US$578.094 | 1.518.114.145.968 KIN |
| 183 |  Super Zero Protocol SERO | US$0,1003 | -2,49% | -12,60% | US$29.614.333 | US$3.554.298 | 295.346.410 SERO |
| 184 |  GXChain GXC | US$0,4222 | -1,33% | 2,26% | US$29.551.078 | US$7.336.502 | 70.000.000 GXC |
| 185 |  Harmony ONE | US$0,004709 | -1,98% | -12,18% | US$29.454.101 | US$4.435.097 | 6.255.461.110 ONE |
| 186 |  Melon MLN | US$19,73 | 9,10% | 13,43% | US$29.435.242 | US$2.379.559 | 1.492.260 MLN |
| 187 |  Streamr DATA | US$0,04106 | -2,79% | -15,70% | US$28.421.837 | US$1.730.036 | 692.204.898 DATA |
| 188 |  Elastos ELA | US$1,63 | -0,19% | 0,82% | US$28.122.814 | US$2.005.978 | 17.244.540 ELA |
| 189 |  Thunder Token TT | US$0,004755 | -4,14% | 3,66% | US$27.999.574 | US$3.358.230 | 5.887.903.653 TT |
| 190 |  Wirex Token WXT | US$0,008875 | -0,43% | -6,71% | US$26.630.381 | US$462.563 | 3.000.500.000 WXT |
| 191 |  Polymath POLY | US$0,04963 | -5,08% | 3,43% | US$26.476.551 | US$4.755.799 | 533.500.099 POLY |
| 192 |  Digitex Futures DGTX | US$0,02817 | -5,58% | -5,75% | US$26.227.345 | US$2.342.237 | 931.035.715 DGTX |
| 193 |  WINk WIN | US$0,00008275 | -0,20% | 7,92% | US$25.949.944 | US$2.370.810 | 313.607.571.387 WIN |
| 194 |  Syscoin SYS | US$0,04286 | 4,96% | -4,06% | US$25.652.478 | US$525.493 | 598.470.114 SYS |
| 195 |  MX Token MX | US$0,1632 | -0,97% | -7,52% | US$25.412.508 | US$1.914.791 | 155.671.626 MX |
| 196 |  DAD DAD | US$0,1874 | -5,35% | -9,48% | US$25.219.936 | US$602.321 | 134.601.733 DAD |
| 197 |  BOSAGORA BOA | US$0,08875 | 1,80% | -10,08% | US$25.037.671 | US$740.857 | 282.119.914 BOA |
| 198 |  Ultra UOS | US$0,08944 | -1,33% | -8,04% | US$25.008.670 | US$444.142 | 279.621.740 UOS |
| 199 |  AdEx Network ADX | US$0,2402 | -6,23% | 17,22% | US$24.492.092 | US$823.655 | 101.985.466 ADX |
| 200 |  Haven Protocol XHV | US$1,74 | -1,03% | 8,41% | US$23.961.428 | US$651.100 | 13.788.967 XHV |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.