Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02128 | -1,06% | -7,28% | US$291.343.181 | US$7.732.924 | 13.689.480.987 DGB |
| 52 |  OKB OKB | US$4,62 | 0,98% | -3,55% | US$277.427.439 | US$44.716.667 | 60.000.000 OKB |
| 53 |  Ren REN | US$0,3133 | -4,37% | -9,64% | US$277.112.533 | US$47.195.078 | 884.532.525 REN |
| 54 |  TrueUSD TUSD | US$0,9997 | -0,05% | -0,08% | US$274.210.903 | US$73.698.297 | 274.300.017 TUSD |
| 55 |  0x ZRX | US$0,3667 | -3,36% | -5,81% | US$272.802.711 | US$39.481.999 | 743.937.911 ZRX |
| 56 |  HUSD HUSD | US$0,9999 | 0,00% | -0,08% | US$254.611.285 | US$26.063.677 | 254.636.126 HUSD |
| 57 |  Paxos Standard PAX | US$0,9976 | -0,47% | -0,11% | US$244.371.605 | US$204.061.436 | 244.951.954 PAX |
| 58 |  Celo CELO | US$1,96 | -0,67% | -6,36% | US$244.096.655 | US$1.167.158 | 124.447.717 CELO |
| 59 |  HedgeTrade HEDG | US$0,7144 | 7,42% | -13,68% | US$242.363.372 | US$547.611 | 339.231.468 HEDG |
| 60 |  Kusama KSM | US$26,73 | -1,37% | -13,76% | US$226.432.829 | US$27.569.033 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,23 | -3,59% | 0,65% | US$217.231.917 | US$236.170.836 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3722 | -0,48% | -3,43% | US$212.781.870 | US$13.067.912 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01897 | -2,29% | 2,90% | US$200.477.363 | US$20.358.158 | 10.565.984.793 ZIL |
| 64 |  Energy Web Token EWT | US$6,53 | -4,62% | 0,38% | US$196.405.135 | US$436.520 | 30.062.138 EWT |
| 65 |  Loopring LRC | US$0,1653 | -0,55% | -5,00% | US$189.281.232 | US$20.255.813 | 1.145.389.078 LRC |
| 66 |  Hedera Hashgraph HBAR | US$0,03198 | -0,78% | -2,31% | US$185.815.551 | US$26.972.187 | 5.809.887.305 HBAR |
| 67 |  Quant QNT | US$15,34 | 10,83% | 37,46% | US$185.193.834 | US$6.089.789 | 12.072.738 QNT |
| 68 |  Kyber Network KNC | US$0,9050 | -2,37% | -3,21% | US$179.514.427 | US$17.973.965 | 198.348.318 KNC |
| 69 |  Ocean Protocol OCEAN | US$0,4398 | 1,26% | 15,65% | US$175.477.199 | US$32.629.841 | 399.026.847 OCEAN |
| 70 |  Reserve Rights RSR | US$0,01677 | 12,32% | 42,50% | US$156.816.372 | US$109.936.999 | 9.349.999.000 RSR |
| 71 |  NXM NXM | US$28,17 | -2,04% | -8,68% | US$154.256.129 | US$9.285.523 | 5.475.318 NXM |
| 72 |  Decred DCR | US$12,57 | -0,37% | 3,72% | US$153.056.474 | US$3.132.837 | 12.177.304 DCR |
| 73 |  NEAR Protocol NEAR | US$0,8464 | 14,52% | -2,90% | US$148.009.229 | US$17.602.175 | 174.876.443 NEAR |
| 74 |  Lisk LSK | US$1,12 | 0,06% | 2,05% | US$141.901.712 | US$2.669.664 | 126.251.729 LSK |
| 75 |  Augur REP | US$12,71 | -3,02% | -3,47% | US$139.862.023 | US$8.065.190 | 11.000.000 REP |
| 76 |  Bitcoin Gold BTG | US$7,94 | -0,18% | 2,48% | US$139.060.287 | US$5.152.989 | 17.513.924 BTG |
| 77 |  Ampleforth AMPL | US$1,24 | 4,14% | 25,55% | US$133.549.600 | US$3.423.044 | 107.843.533 AMPL |
| 78 |  ZB Token ZB | US$0,2704 | 1,76% | 7,92% | US$125.274.047 | US$8.042.592 | 463.288.810 ZB |
| 79 |  Aragon ANT | US$3,15 | -4,95% | -4,94% | US$124.805.868 | US$16.086.015 | 39.609.523 ANT |
| 80 |  Elrond EGLD | US$9,02 | 4,73% | 18,72% | US$123.663.324 | US$15.557.892 | 13.710.605 EGLD |
| 81 |  The Midas Touch Gold TMTG | US$0,01990 | 2,13% | -8,03% | US$122.226.633 | US$5.838.673 | 6.141.253.713 TMTG |
| 82 |  Siacoin SC | US$0,002712 | -3,52% | -7,89% | US$121.946.343 | US$1.961.015 | 44.962.582.992 SC |
| 83 |  Revain REV | US$0,01060 | 0,12% | 0,88% | US$121.700.230 | US$447.507 | 11.484.410.729 REV |
| 84 |  Terra LUNA | US$0,3081 | -1,11% | -1,78% | US$119.098.774 | US$2.058.405 | 386.576.623 LUNA |
| 85 |  Enjin Coin ENJ | US$0,1441 | -1,71% | -4,47% | US$118.601.809 | US$4.509.510 | 823.130.411 ENJ |
| 86 |  Flexacoin FXC | US$0,01554 | 222,17% | 326,01% | US$118.230.709 | US$2.037.992 | 7.608.049.786 FXC |
| 87 |  Band Protocol BAND | US$5,74 | -4,90% | -11,44% | US$117.727.186 | US$57.640.116 | 20.494.033 BAND |
| 88 |  Nano NANO | US$0,8412 | -2,57% | 2,38% | US$112.091.690 | US$6.320.599 | 133.248.297 NANO |
| 89 |  Decentraland MANA | US$0,07317 | -2,24% | -4,25% | US$108.592.086 | US$11.584.082 | 1.484.086.034 MANA |
| 90 |  Avalanche AVAX | US$4,15 | -0,87% | 0,90% | US$101.753.649 | US$15.517.939 | 24.500.000 AVAX |
| 91 |  Bitcoin Diamond BCD | US$0,5244 | 0,79% | 0,94% | US$97.799.619 | US$1.845.196 | 186.492.898 BCD |
| 92 |  Arweave AR | US$2,92 | 3,67% | -10,96% | US$97.380.029 | US$3.914.090 | 33.394.701 AR |
| 93 |  Blockstack STX | US$0,1489 | -5,44% | -12,24% | US$97.114.737 | US$933.010 | 652.288.448 STX |
| 94 |  Orchid OXT | US$0,2527 | 4,02% | 2,15% | US$92.895.837 | US$8.346.756 | 367.584.352 OXT |
| 95 |  Numeraire NMR | US$25,96 | -1,16% | -9,93% | US$92.169.690 | US$3.654.724 | 3.549.850 NMR |
| 96 |  Golem GNT | US$0,09219 | -0,98% | -3,53% | US$91.328.998 | US$5.493.086 | 990.670.000 GNT |
| 97 |  MonaCoin MONA | US$1,38 | -0,09% | 10,57% | US$90.593.828 | US$4.007.353 | 65.729.675 MONA |
| 98 |  Ravencoin RVN | US$0,01230 | -1,97% | -3,43% | US$90.359.551 | US$7.402.561 | 7.348.715.000 RVN |
| 99 |  Balancer BAL | US$12,75 | 4,99% | -4,79% | US$88.511.167 | US$48.259.647 | 6.943.831 BAL |
| 100 |  SushiSwap SUSHI | US$0,6229 | -5,21% | -12,65% | US$87.693.253 | US$17.079.120 | 140.779.501 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.