Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jewel JWL | US$0,2190 | 5,32% | -4,06% | US$11.981.544 | US$389,82 | 54.710.245 JWL |
| 452 |  FirmaChain FCT | US$0,06472 | -1,68% | -2,75% | US$11.926.929 | US$513.649 | 184.275.043 FCT |
| 453 |  YFValue YFV | US$2,66 | -1,75% | -39,36% | US$11.894.887 | US$10.429.293 | 4.479.910 YFV |
| 454 |  JustLiquidity JUL | US$30,78 | 6,14% | 2,37% | US$11.868.073 | US$159.326 | 385.630 JUL |
| 455 |  Zenon ZNN | US$2,53 | 0,66% | 18,61% | US$11.835.229 | US$335.809 | 4.675.707 ZNN |
| 456 |  Cred LBA | US$0,01395 | -13,02% | -14,11% | US$11.726.658 | US$3.352.254 | 840.410.205 LBA |
| 457 |  Aergo AERGO | US$0,04385 | -5,67% | 5,41% | US$11.577.499 | US$2.221.061 | 264.019.890 AERGO |
| 458 |  PARSIQ PRQ | US$0,1039 | -2,80% | 1,71% | US$11.547.003 | US$102.341 | 111.174.223 PRQ |
| 459 |  Agoras Tokens AGRS | US$0,3835 | -20,03% | -13,51% | US$11.450.675 | US$1.749,93 | 29.861.810 AGRS |
| 460 |  DigixDAO DGD | US$77,66 | -1,56% | 6,76% | US$11.369.012 | US$66.985,63 | 146.390 DGD |
| 461 |  VIDY VIDY | US$0,001201 | 1,73% | 0,59% | US$11.338.363 | US$688.449 | 9.437.935.682 VIDY |
| 462 |  USDJ USDJ | US$0,9922 | -0,49% | -0,16% | US$11.310.958 | US$4.566.389 | 11.400.273 USDJ |
| 463 |  APIX APIX | US$0,1000 | 14,01% | -8,13% | US$11.275.225 | US$128.364 | 112.729.291 APIX |
| 464 |  Tixl MTXLT | US$233,93 | 5,78% | 13,51% | US$11.176.576 | US$20.668,80 | 47.777 MTXLT |
| 465 |  FirstBlood 1ST | US$0,1305 | -6,09% | -5,00% | US$11.163.682 | US$0,6521 | 85.558.371 1ST |
| 466 |  YEP COIN YEP | US$2,80 | -2,98% | 7,05% | US$11.153.295 | US$2.894,22 | 3.978.713 YEP |
| 467 |  LiquidApps DAPP | US$0,01603 | -1,99% | -12,38% | US$11.128.581 | US$12.862,22 | 694.319.904 DAPP |
| 468 |  Populous PPT | US$0,2087 | 0,69% | -0,13% | US$11.113.627 | US$1.482.260 | 53.252.246 PPT |
| 469 |  Darwinia Network RING | US$0,03567 | -4,99% | 0,23% | US$11.049.687 | US$1.865.703 | 309.771.175 RING |
| 470 |  NKN NKN | US$0,01891 | -1,16% | 1,63% | US$11.039.404 | US$1.526.970 | 583.666.666 NKN |
| 471 |  Precium PCM | US$0,01475 | -1,25% | -11,98% | US$11.022.938 | US$237.065 | 747.525.000 PCM |
| 472 |  Bounce Token BOT | US$414,81 | -1,55% | 4,12% | US$10.798.876 | US$2.263.665 | 26.033 BOT |
| 473 |  Dusk Network DUSK | US$0,03928 | -1,61% | -1,63% | US$10.755.219 | US$82.413,30 | 273.821.673 DUSK |
| 474 |  The Force Protocol FOR | US$0,03391 | 4,83% | 9,43% | US$10.562.687 | US$1.797.919 | 311.488.081 FOR |
| 475 |  Einsteinium EMC2 | US$0,04784 | -3,14% | 3,05% | US$10.559.822 | US$167.661 | 220.727.164 EMC2 |
| 476 |  Insights Network INSTAR | US$0,05359 | -1,27% | 1,66% | US$10.543.146 | US$4.294,09 | 196.753.508 INSTAR |
| 477 |  IQeon IQN | US$1,90 | 0,50% | 12,62% | US$10.459.898 | US$168.804 | 5.491.860 IQN |
| 478 |  TrustVerse TRV | US$0,02476 | -5,06% | -6,70% | US$10.415.158 | US$77.220,31 | 420.720.687 TRV |
| 479 |  Moeda Loyalty Points MDA | US$0,5301 | -0,09% | 77,24% | US$10.405.547 | US$2.393.124 | 19.628.888 MDA |
| 480 |  Cocos-BCX COCOS | US$0,0002642 | -0,55% | -5,38% | US$10.390.407 | US$700.456 | 39.326.586.220 COCOS |
| 481 |  Levolution LEVL | US$0,1900 | -2,86% | 8,34% | US$10.379.036 | US$75.664,99 | 54.632.688 LEVL |
| 482 |  Metadium META | US$0,008321 | 1,85% | 2,75% | US$10.363.676 | US$99.774,36 | 1.245.430.304 META |
| 483 |  Rakon RKN | US$0,08359 | -1,63% | 16,72% | US$10.335.887 | US$2.683.937 | 123.655.936 RKN |
| 484 |  FarmaTrust FTT | US$0,01706 | -0,67% | 103,31% | US$10.237.779 | - | 600.000.000 FTT |
| 485 |  Anchor ANCT | US$0,7986 | 0,53% | -0,50% | US$10.232.974 | US$9.853,20 | 12.814.136 ANCT |
| 486 |  0Chain ZCN | US$0,2105 | 1,79% | -13,32% | US$10.187.504 | US$105.861 | 48.400.982 ZCN |
| 487 |  Monolith TKN | US$0,3006 | -1,29% | -10,17% | US$10.164.248 | US$7.008,53 | 33.812.088 TKN |
| 488 |  BTSE BTSE | US$2,33 | 0,75% | 2,61% | US$10.160.907 | US$503.279 | 4.354.711 BTSE |
| 489 |  Quantum Resistant Ledger QRL | US$0,1390 | -7,48% | -6,01% | US$10.066.673 | US$192.580 | 72.440.378 QRL |
| 490 |  LBRY Credits LBC | US$0,02073 | 0,50% | 6,75% | US$10.050.263 | US$365.656 | 484.892.385 LBC |
| 491 |  Dinastycoin DCY | US$0,005058 | -1,06% | 30,25% | US$10.033.702 | US$7.174,07 | 1.983.676.608 DCY |
| 492 |  CoinMetro Token XCM | US$0,03583 | -0,06% | -16,32% | US$10.022.531 | US$6.934,59 | 279.688.116 XCM |
| 493 |  Morpheus.Network MRPH | US$0,2123 | -1,55% | -1,24% | US$10.016.664 | US$505.266 | 47.178.310 MRPH |
| 494 |  Perlin PERL | US$0,02062 | -6,70% | -7,69% | US$9.960.418 | US$903.826 | 483.139.908 PERL |
| 495 |  NEXT NET | US$0,2459 | -1,74% | -0,37% | US$9.957.460 | US$36.020,59 | 40.491.818 NET |
| 496 |  BIKI BIKI | US$0,03147 | -0,38% | -2,98% | US$9.909.535 | US$1.225.346 | 314.898.567 BIKI |
| 497 |  Alchemy Pay ACH | US$0,01035 | 3,70% | -1,05% | US$9.851.457 | US$3.598.106 | 952.055.306 ACH |
| 498 |  DMM: Governance DMG | US$0,2118 | -6,30% | -17,25% | US$9.808.898 | US$1.063.233 | 46.316.252 DMG |
| 499 |  Factom FCT | US$1,04 | -0,57% | -10,41% | US$9.783.775 | US$22.896,55 | 9.434.927 FCT |
| 500 |  Minter Network BIP | US$0,003375 | 3,39% | 22,78% | US$9.729.899 | US$52.544,64 | 2.883.288.187 BIP |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.