Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HUNT HUNT | US$0,05149 | 3,75% | -2,94% | US$5.682.109 | US$2.838.286 | 110.357.399 HUNT |
| 652 |  UniLayer LAYER | US$0,3283 | 3,47% | 7,27% | US$5.651.245 | US$608.506 | 17.214.001 LAYER |
| 653 |  ODEM ODE | US$0,02579 | 1,89% | 0,71% | US$5.650.352 | US$92.504,57 | 219.110.098 ODE |
| 654 |  UCA Coin UCA | US$0,003656 | 3,66% | 110,19% | US$5.644.914 | US$719.163 | 1.544.056.120 UCA |
| 655 |  Grid+ GRID | US$0,1435 | 0,85% | 11,18% | US$5.631.879 | US$80.103,08 | 39.236.491 GRID |
| 656 |  SIRIN LABS Token SRN | US$0,01143 | -7,19% | 0,44% | US$5.622.321 | US$469.075 | 491.820.906 SRN |
| 657 |  Everex EVX | US$0,2459 | -4,10% | -1,23% | US$5.583.046 | US$148.966 | 22.700.000 EVX |
| 658 |  district0x DNT | US$0,009255 | -3,50% | 0,50% | US$5.552.881 | US$100.832 | 600.000.000 DNT |
| 659 |  BackPacker Coin BPC | US$1,02 | -3,23% | -0,55% | US$5.493.335 | US$3.174,45 | 5.404.945 BPC |
| 660 |  USDQ USDQ | US$0,9907 | 8,81% | -6,47% | US$5.472.998 | US$0,009907 | 5.524.298 USDQ |
| 661 |  Crypto Village Accelerator CVA | US$0,3545 | -20,24% | -11,37% | US$5.471.132 | US$57.954,18 | 15.435.120 CVA |
| 662 |  LockTrip LOC | US$0,3653 | -5,51% | -3,30% | US$5.462.464 | US$1.407,41 | 14.952.163 LOC |
| 663 |  Lightning Bitcoin LBTC | US$1,40 | 6,19% | 8,73% | US$5.418.522 | US$346.789 | 3.860.808 LBTC |
| 664 |  Lition LIT | US$0,1524 | 9,93% | 11,44% | US$5.414.926 | US$2.969.953 | 35.542.029 LIT |
| 665 |  suterusu SUTER | US$0,003895 | -4,78% | -12,12% | US$5.348.220 | US$157.785 | 1.373.040.783 SUTER |
| 666 |  DEAPcoin DEP | US$0,006055 | 0,13% | 21,11% | US$5.345.047 | US$1.147.039 | 882.771.017 DEP |
| 667 |  Dawn Protocol DAWN | US$0,1173 | 2,50% | -23,63% | US$5.325.407 | US$251.200 | 45.396.819 DAWN |
| 668 |  Insolar XNS | US$0,05298 | -5,54% | -54,82% | US$5.297.914 | US$233.410 | 100.000.000 XNS |
| 669 |  Morpheus Labs MITX | US$0,01254 | 7,64% | 13,70% | US$5.278.965 | US$673.842 | 420.999.999 MITX |
| 670 |  CryptoFranc XCHF | US$1,11 | -0,27% | -0,11% | US$5.237.076 | US$4.555,12 | 4.726.000 XCHF |
| 671 |  Electra ECA | US$0,0001823 | 7,77% | 14,24% | US$5.233.701 | US$1.661,18 | 28.715.593.118 ECA |
| 672 |  GameCredits GAME | US$0,05250 | -3,12% | 2,01% | US$5.231.834 | US$14.487,88 | 99.658.923 GAME |
| 673 |  Peercoin PPC | US$0,1962 | 1,06% | -10,14% | US$5.215.402 | US$33.032,75 | 26.577.696 PPC |
| 674 |  Telos TLOS | US$0,01922 | -3,35% | 13,82% | US$5.192.030 | US$24.971,93 | 270.123.444 TLOS |
| 675 |  Pluton PLU | US$6,08 | 1,97% | -8,74% | US$5.181.081 | US$6.334,94 | 852.000 PLU |
| 676 |  MOAC MOAC | US$0,08260 | 1,82% | 9,55% | US$5.159.671 | US$21.584,25 | 62.463.334 MOAC |
| 677 |  Eminer EM | US$0,003767 | 1,68% | 2,11% | US$5.130.672 | US$2.502.650 | 1.362.156.249 EM |
| 678 |  BaaSid BAAS | US$0,001022 | -3,02% | 56,40% | US$5.110.580 | US$327.298 | 5.000.000.000 BAAS |
| 679 |  OctoFi OCTO | US$14,75 | 27,29% | 65,14% | US$5.082.265 | US$1.255.313 | 344.553 OCTO |
| 680 |  Crust CRU | US$5,08 | 6,37% | -7,17% | US$5.072.157 | US$820.560 | 998.684 CRU |
| 681 |  TokenClub TCT | US$0,007313 | -4,92% | 2,11% | US$5.067.719 | US$402.271 | 692.992.169 TCT |
| 682 |  Waves Enterprise WEST | US$0,1291 | -0,23% | -3,36% | US$5.000.358 | US$351.662 | 38.746.551 WEST |
| 683 |  REVV REVV | US$0,02012 | -1,83% | -11,38% | US$4.993.413 | US$685.186 | 248.129.715 REVV |
| 684 |  Bibox Token BIX | US$0,05701 | -0,56% | -5,59% | US$4.990.689 | US$4.287.985 | 87.533.664 BIX |
| 685 |  Metrix Coin MRX | US$0,0002847 | -1,28% | 3,30% | US$4.988.187 | US$1.312,08 | 17.521.976.984 MRX |
| 686 |  Dero DERO | US$0,4922 | -3,65% | -2,44% | US$4.979.840 | US$293.954 | 10.116.886 DERO |
| 687 |  Origo OGO | US$0,01128 | 1,67% | -6,64% | US$4.970.100 | US$702.660 | 440.516.809 OGO |
| 688 |  Veritaseum VERI | US$2,31 | -19,43% | -14,44% | US$4.962.654 | US$1.229,57 | 2.149.646 VERI |
| 689 |  Burger Swap BURGER | US$0,4433 | -2,50% | 13,76% | US$4.962.396 | US$14.917.447 | 11.193.949 BURGER |
| 690 |  RSK Smart Bitcoin RBTC | US$13.098,56 | -0,75% | 7,45% | US$4.936.724 | US$70.816,86 | 377 RBTC |
| 691 |  PressOne PRS | US$0,01732 | -3,97% | -2,85% | US$4.932.410 | US$51.660,50 | 284.742.628 PRS |
| 692 |  Po.et POE | US$0,001564 | -0,59% | -2,74% | US$4.913.663 | US$31.296,81 | 3.141.592.653 POE |
| 693 |  Hubii Network HBT | US$0,3169 | -1,51% | 67,55% | US$4.906.628 | - | 15.485.602 HBT |
| 694 |  INT INT | US$0,01091 | -3,27% | 0,92% | US$4.903.741 | US$1.015.538 | 449.560.377 INT |
| 695 |  POA POA | US$0,01746 | -2,03% | -3,71% | US$4.902.948 | US$172.224 | 280.861.129 POA |
| 696 |  Krios GIG | US$0,009798 | 69,44% | -5,08% | US$4.898.819 | US$1.376,39 | 499.994.072 GIG |
| 697 |  Lamden TAU | US$0,03441 | 0,09% | -4,28% | US$4.893.647 | US$200.928 | 142.215.728 TAU |
| 698 |  DistX DISTX | US$0,1515 | 0,92% | 0,83% | US$4.869.164 | US$496.752 | 32.148.833 DISTX |
| 699 |  SmartCash SMART | US$0,003409 | -0,72% | 3,43% | US$4.819.911 | US$206.470 | 1.413.859.298 SMART |
| 700 |  Particl PART | US$0,5027 | 2,11% | 15,29% | US$4.813.394 | US$5.062,98 | 9.575.486 PART |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.