Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaTT SATT | US$0,001571 | 11,37% | -12,27% | US$4.735.425 | US$581.504 | 3.013.952.680 SATT |
| 702 |  All Sports SOC | US$0,003157 | 2,70% | 0,04% | US$4.735.012 | US$107.102 | 1.499.865.882 SOC |
| 703 |  Mithril MITH | US$0,005133 | -0,01% | -1,02% | US$4.690.015 | US$809.911 | 913.756.231 MITH |
| 704 |  Viacoin VIA | US$0,2020 | -3,55% | 7,43% | US$4.680.983 | US$45.948,95 | 23.171.610 VIA |
| 705 |  GHOST GHOST | US$0,3210 | 9,10% | 6,93% | US$4.674.870 | US$192.027 | 14.561.770 GHOST |
| 706 |  GMB GMB | US$0,009007 | -13,38% | -9,74% | US$4.660.087 | US$27.358,31 | 517.356.899 GMB |
| 707 |  OneRoot Network RNT | US$0,01639 | 0,68% | -11,93% | US$4.656.852 | US$282.220 | 284.073.817 RNT |
| 708 |  WePower WPR | US$0,006888 | -4,10% | -0,72% | US$4.648.953 | US$131.896 | 674.917.907 WPR |
| 709 |  FLO FLO | US$0,03048 | -2,18% | 5,32% | US$4.643.489 | US$24.360,08 | 152.351.008 FLO |
| 710 |  Genaro Network GNX | US$0,01793 | -0,41% | -5,96% | US$4.643.128 | US$578.776 | 258.934.740 GNX |
| 711 |  XIO XIO | US$0,2404 | -6,41% | -13,74% | US$4.633.490 | US$317.380 | 19.277.533 XIO |
| 712 |  JD Coin JDC | US$0,1173 | -2,98% | 8,07% | US$4.562.571 | US$8.327,38 | 38.910.031 JDC |
| 713 |  Free Tool Box Coin FTB | US$0,007355 | -3,38% | -13,39% | US$4.543.413 | US$53.723,98 | 617.711.744 FTB |
| 714 |  Robonomics.network XRT | US$6,52 | -8,38% | -18,88% | US$4.542.384 | US$522.135 | 696.738 XRT |
| 715 |  Polybius PLBT | US$1,14 | -5,83% | -3,21% | US$4.524.354 | US$678,32 | 3.969.565 PLBT |
| 716 |  United Traders Token UTT | US$0,1202 | -8,45% | 6,04% | US$4.508.440 | US$0,3447 | 37.508.999 UTT |
| 717 |  Dragon Coins DRG | US$0,01292 | -23,21% | -31,68% | US$4.503.124 | US$4.102,10 | 348.657.484 DRG |
| 718 |  Sentinel SENT | US$0,002244 | 2,14% | -9,00% | US$4.487.119 | US$11.192,95 | 1.999.969.999 SENT |
| 719 |  Ternio TERN | US$0,007820 | 0,17% | -10,97% | US$4.480.398 | US$91.313,26 | 572.914.692 TERN |
| 720 |  OAX OAX | US$0,05964 | -12,81% | -19,30% | US$4.477.487 | US$581.622 | 75.071.494 OAX |
| 721 |  Game.com GTC | US$0,005866 | -7,32% | -3,41% | US$4.466.963 | US$76.601,52 | 761.444.190 GTC |
| 722 |  PolySwarm NCT | US$0,002887 | -2,64% | 62,46% | US$4.465.008 | US$416.557 | 1.546.457.130 NCT |
| 723 |  Global Cryptocurrency GCC | US$0,003517 | -0,67% | 39,21% | US$4.457.477 | - | 1.267.482.828 GCC |
| 724 |  Anyswap ANY | US$0,5068 | -2,14% | -17,89% | US$4.432.770 | US$1.809.463 | 8.747.261 ANY |
| 725 |  WeShow Token WET | US$0,009535 | 0,75% | -16,42% | US$4.422.934 | US$124.489 | 463.851.903 WET |
| 726 |  qiibee QBX | US$0,005601 | -2,92% | 18,96% | US$4.399.611 | US$946,93 | 785.529.689 QBX |
| 727 |  Ruff RUFF | US$0,004476 | -1,75% | -9,00% | US$4.388.576 | US$331.686 | 980.500.000 RUFF |
| 728 |  SwftCoin SWFTC | US$0,001086 | -2,10% | 0,26% | US$4.348.365 | US$2.212.213 | 4.004.999.999 SWFTC |
| 729 |  Aragon Court ANJ | US$0,03524 | -5,54% | -5,63% | US$4.322.033 | US$763.126 | 122.645.461 ANJ |
| 730 |  Phore PHR | US$0,1927 | 29,02% | 45,62% | US$4.320.771 | US$15.049,05 | 22.417.722 PHR |
| 731 |  Swerve SWRV | US$0,6122 | -4,84% | -0,09% | US$4.303.739 | US$1.452.003 | 7.029.993 SWRV |
| 732 |  bitCNY BITCNY | US$0,1513 | -0,14% | 0,81% | US$4.273.640 | US$6.589.192 | 28.245.600 BITCNY |
| 733 |  VNDC VNDC | US$0,00004193 | -0,53% | -1,25% | US$4.273.482 | US$8.548,23 | 101.920.252.781 VNDC |
| 734 |  Polis POLIS | US$0,4336 | -2,84% | 10,37% | US$4.263.024 | US$10.895,98 | 9.831.891 POLIS |
| 735 |  Realio Network RIO | US$0,6591 | 3,55% | -23,35% | US$4.262.444 | US$192.549 | 6.467.350 RIO |
| 736 |  SmartMesh SMT | US$0,003179 | -0,32% | 2,10% | US$4.261.290 | US$178.649 | 1.340.519.343 SMT |
| 737 |  PLANET PLA | US$0,02630 | 1,93% | 1,48% | US$4.260.609 | US$265.684 | 161.990.000 PLA |
| 738 |  Jibrel Network JNT | US$0,02482 | 18,76% | 6,63% | US$4.215.022 | US$91.802,33 | 169.843.069 JNT |
| 739 |  ChronoCoin CRN | US$0,001896 | -0,02% | -2,92% | US$4.211.930 | US$55.750,79 | 2.221.053.119 CRN |
| 740 |  Neumark NEU | US$0,1151 | 16,50% | 18,26% | US$4.199.391 | US$2.136,97 | 36.483.458 NEU |
| 741 |  BLOCKv VEE | US$0,001401 | -0,27% | -8,12% | US$4.190.125 | US$706.247 | 2.989.942.418 VEE |
| 742 |  Kambria KAT | US$0,001910 | -1,65% | -20,35% | US$4.176.858 | US$8.553,25 | 2.187.206.123 KAT |
| 743 |  Phantasma SOUL | US$0,07336 | 3,65% | -4,95% | US$4.147.943 | US$112.027 | 56.542.635 SOUL |
| 744 |  Burst BURST | US$0,001961 | 6,41% | -25,01% | US$4.131.724 | US$22.440,27 | 2.107.373.939 BURST |
| 745 |  ShipChain SHIP | US$0,008615 | -20,27% | 37,72% | US$4.123.302 | US$613,56 | 478.598.260 SHIP |
| 746 |  Ormeus Ecosystem ECO | US$0,001811 | 3,68% | -5,25% | US$4.040.265 | US$383.438 | 2.230.453.136 ECO |
| 747 |  Sense SENSE | US$0,005002 | 25,32% | 12,74% | US$4.024.727 | US$218,16 | 804.604.525 SENSE |
| 748 |  GeoDB GEO | US$0,3025 | 2,54% | 1,98% | US$3.975.379 | US$97.787,72 | 13.143.271 GEO |
| 749 |  GlobalBoost-Y BSTY | US$0,2210 | -3,96% | 78,78% | US$3.967.601 | US$120.305 | 17.950.579 BSTY |
| 750 |  QLC Chain QLC | US$0,01643 | -3,23% | -3,92% | US$3.942.368 | US$98.793,44 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.