Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Castweet CTT | US$0,6810 | 4,01% | 1,06% | US$1.221.737 | US$63.404,71 | 1.793.952 CTT |
| 1102 |  Themis GET | US$0,002024 | -0,37% | 0,01% | US$1.214.354 | US$58.292,16 | 599.999.910 GET |
| 1103 |  Epic Cash EPIC | US$0,1308 | 15,64% | -2,62% | US$1.202.387 | US$26.077,15 | 9.194.992 EPIC |
| 1104 |  iEthereum IETH | US$0,06513 | -0,67% | 13,43% | US$1.172.265 | - | 18.000.000 IETH |
| 1105 |  ToaCoin TOA | US$0,0001303 | -0,67% | 13,43% | US$1.171.486 | US$1,59 | 8.994.021.185 TOA |
| 1106 |  Tolar TOL | US$0,005047 | -4,56% | 8,79% | US$1.168.445 | US$54.336,04 | 231.519.620 TOL |
| 1107 |  BitGreen BITG | US$0,09876 | -1,77% | -0,18% | US$1.162.936 | US$27.577,64 | 11.775.565 BITG |
| 1108 |  SolarCoin SLR | US$0,01900 | 2,81% | 2,77% | US$1.161.944 | US$141,49 | 61.154.941 SLR |
| 1109 |  ChatCoin CHAT | US$0,001673 | -4,16% | -5,67% | US$1.154.414 | US$134.362 | 690.000.640 CHAT |
| 1110 |  SnowGem XSG | US$0,03911 | -7,24% | 2,23% | US$1.153.876 | US$138.007 | 29.501.788 XSG |
| 1111 |  Infinitecoin IFC | US$0,00001272 | 58,60% | 191,44% | US$1.152.243 | US$2.641,70 | 90.595.753.019 IFC |
| 1112 |  MultiVAC MTV | US$0,0003200 | -4,30% | -1,73% | US$1.148.098 | US$57.007,84 | 3.587.369.426 MTV |
| 1113 |  Swingby SWINGBY | US$0,03658 | -27,10% | -37,73% | US$1.146.255 | US$692.314 | 31.337.755 SWINGBY |
| 1114 |  Uptrennd 1UP | US$0,004368 | -8,01% | -15,19% | US$1.144.437 | US$37.365,58 | 261.980.226 1UP |
| 1115 |  BillionHappiness BHC | US$1,14 | -5,55% | 0,00% | US$1.136.159 | US$10.750,10 | 1.000.000 BHC |
| 1116 |  Chrono.tech TIME | US$1,59 | 2,19% | -14,01% | US$1.131.345 | US$50.022,60 | 710.113 TIME |
| 1117 |  QChi QCH | US$0,03454 | -2,31% | 6,86% | US$1.121.716 | US$3.590,89 | 32.471.718 QCH |
| 1118 |  AXPR AXPR | US$0,004001 | 1,33% | 15,89% | US$1.118.966 | US$297,12 | 279.674.001 AXPR |
| 1119 |  ZClassic ZCL | US$0,1240 | -25,41% | -30,19% | US$1.117.060 | US$2.869,68 | 9.006.471 ZCL |
| 1120 |  Auxilium AUX | US$0,008490 | 1,38% | 3,20% | US$1.117.025 | US$14.566,18 | 131.572.610 AUX |
| 1121 |  BOOM BOOM | US$0,001426 | -5,77% | -8,76% | US$1.115.799 | US$9.585,06 | 782.274.971 BOOM |
| 1122 |  BitBall BTB | US$0,002813 | 0,01% | -2,17% | US$1.115.212 | US$461.414 | 396.458.496 BTB |
| 1123 |  CoinPoker CHP | US$0,004073 | -3,90% | -1,90% | US$1.106.355 | US$4.639,20 | 271.638.612 CHP |
| 1124 |  hybrix HY | US$0,6007 | -0,02% | -7,87% | US$1.099.272 | US$32.820,83 | 1.830.042 HY |
| 1125 |  Netbox Coin NBX | US$0,01433 | -0,22% | 8,24% | US$1.096.498 | US$35.504,51 | 76.506.828 NBX |
| 1126 |  Wownero WOW | US$0,03079 | 6,07% | -4,65% | US$1.095.881 | US$158.317 | 35.593.128 WOW |
| 1127 |  0xcert ZXC | US$0,003151 | 1,02% | -2,77% | US$1.095.594 | US$63.121,04 | 347.746.334 ZXC |
| 1128 |  Vetri VLD | US$0,003334 | 0,02% | -1,94% | US$1.092.568 | US$127,92 | 327.715.794 VLD |
| 1129 |  Denarius D | US$0,1467 | 45,26% | 16,86% | US$1.086.981 | US$421,58 | 7.411.400 D |
| 1130 |  yTSLA Finance yTSLA | US$15,62 | 0,38% | 7,30% | US$1.086.487 | US$339.334 | 69.569 yTSLA |
| 1131 |  Spectre.ai Utility Token SXUT | US$0,04429 | -0,67% | 39,50% | US$1.086.305 | - | 24.529.558 SXUT |
| 1132 |  PUBLISH NEWS | US$0,004262 | 8,31% | 4,10% | US$1.084.341 | US$183.362 | 254.400.162 NEWS |
| 1133 |  Sumokoin SUMO | US$0,04027 | -0,12% | -2,30% | US$1.072.764 | US$44.766,05 | 26.637.586 SUMO |
| 1134 |  ZENZO ZNZ | US$0,07714 | 4,84% | 12,73% | US$1.068.689 | US$177,92 | 13.854.782 ZNZ |
| 1135 |  HashBX HBX | US$0,001695 | 6,20% | -27,31% | US$1.066.516 | US$40,69 | 629.280.963 HBX |
| 1136 |  BidiPass BDP | US$0,003506 | 4,26% | 48,11% | US$1.060.887 | US$1.060.604 | 302.554.371 BDP |
| 1137 |  Pivot Token PVT | US$0,0002062 | -0,01% | 1,39% | US$1.059.064 | US$190.373 | 5.135.200.000 PVT |
| 1138 |  Meter Governance MTRG | US$0,4563 | 4,42% | 0,28% | US$1.057.743 | US$294.864 | 2.318.338 MTRG |
| 1139 |  Incent INCNT | US$0,02292 | -3,53% | -29,20% | US$1.054.896 | US$88,42 | 46.016.531 INCNT |
| 1140 |  TurtleCoin TRTL | US$0,00001227 | -1,86% | 4,37% | US$1.054.135 | US$178.870 | 85.888.100.101 TRTL |
| 1141 |  Amon AMN | US$0,001616 | 9,87% | 4,64% | US$1.052.225 | US$3.757,45 | 650.969.985 AMN |
| 1142 |  HOMIHELP HOMI | US$0,9136 | -2,93% | -3,44% | US$1.050.928 | US$67.130,71 | 1.150.359 HOMI |
| 1143 |  ZeuxCoin ZUC | US$0,005511 | 10,07% | 1,96% | US$1.046.996 | US$50.757,12 | 189.999.999 ZUC |
| 1144 |  Pinkcoin PINK | US$0,002476 | -0,59% | 13,48% | US$1.045.379 | US$135,14 | 422.212.163 PINK |
| 1145 |  TrueFeedBack TFB | US$0,0003962 | -22,24% | 7,67% | US$1.040.853 | US$13.720,85 | 2.627.018.993 TFB |
| 1146 |  MobileGo MGO | US$0,01036 | -0,07% | 1,26% | US$1.036.113 | US$1.165.243 | 99.996.877 MGO |
| 1147 |  KickToken KICK | US$0,00001763 | -5,12% | -0,14% | US$1.034.297 | US$289.015 | 58.658.619.203 KICK |
| 1148 |  SyncFab MFG | US$0,004153 | -5,57% | -26,01% | US$1.034.282 | US$4.010,17 | 249.040.956 MFG |
| 1149 |  Ycash YEC | US$0,09968 | -6,14% | -7,44% | US$1.031.041 | US$141.907 | 10.343.775 YEC |
| 1150 |  eosDAC EOSDAC | US$0,001553 | 3,16% | 7,57% | US$1.026.159 | US$26.547,64 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.