Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cajutel CAJ | US$0,5465 | -4,04% | 128,50% | US$739.129 | US$3.106,50 | 1.352.389 CAJ |
| 1252 |  Bitcoin Confidential BC | US$0,0001003 | -1,86% | 15,14% | US$739.062 | US$1.114,99 | 7.365.901.523 BC |
| 1253 |  Pandacoin PND | US$0,00002259 | -1,87% | 13,75% | US$734.384 | US$1,05 | 32.514.916.898 PND |
| 1254 |  Lobstex LOBS | US$0,03540 | -1,14% | 18,42% | US$726.722 | US$277.333 | 20.526.985 LOBS |
| 1255 |  Rapids RPD | US$0,00005213 | -0,60% | -24,50% | US$726.502 | US$1.171,19 | 13.937.571.364 RPD |
| 1256 |  Xriba XRA | US$0,006814 | -0,23% | 29,80% | US$726.212 | US$122,66 | 106.570.262 XRA |
| 1257 |  SafeCoin SAFE | US$0,02616 | -17,74% | -12,44% | US$725.417 | US$760,06 | 27.735.063 SAFE |
| 1258 |  Hacken Token HAI | US$0,01573 | 5,38% | -2,64% | US$722.772 | US$36.169,36 | 45.941.003 HAI |
| 1259 |  Nework NKC | US$0,004875 | -1,51% | -3,96% | US$719.437 | - | 147.586.172 NKC |
| 1260 |  Snetwork SNET | US$0,003302 | 4,26% | -26,68% | US$719.268 | US$110.420 | 217.800.633 SNET |
| 1261 |  Traceability Chain TAC | US$0,0008337 | 20,62% | -15,20% | US$716.825 | US$1.679,93 | 859.798.174 TAC |
| 1262 |  ParkinGo GOT | US$0,03551 | -10,46% | -11,91% | US$716.264 | US$148,67 | 20.168.694 GOT |
| 1263 |  Honest HNST | US$0,007575 | 2,77% | 2,17% | US$712.480 | US$1.153,21 | 94.061.602 HNST |
| 1264 |  AAX Token AAB | US$0,4230 | 1,64% | 13,65% | US$707.297 | US$8.460.810 | 1.672.078 AAB |
| 1265 |  ATC Coin ATCC | US$0,001729 | -2,91% | 25,48% | US$706.265 | US$168,08 | 408.453.792 ATCC |
| 1266 |  Dether DTH | US$0,008302 | -2,34% | 18,00% | US$705.669 | US$975,69 | 85.000.000 DTH |
| 1267 |  Halo Platform HALO | US$0,0001056 | -1,51% | 7,41% | US$702.880 | - | 6.654.900.911 HALO |
| 1268 |  HEAT HEAT | US$0,01511 | -0,67% | 31,57% | US$702.723 | US$0,2871 | 46.509.609 HEAT |
| 1269 |  Banca BANCA | US$0,00003915 | -11,08% | -16,26% | US$701.835 | US$36.176,21 | 17.926.481.684 BANCA |
| 1270 |  Internet of People IOP | US$0,05184 | -0,67% | 6,22% | US$697.845 | - | 13.461.469 IOP |
| 1271 |  Beaxy BXY | US$0,002479 | 1,11% | 2,86% | US$696.910 | US$2.361,99 | 281.076.562 BXY |
| 1272 |  PowerTrade Fuel PTF | US$0,1734 | -19,99% | 9,57% | US$693.740 | US$108.313 | 4.000.000 PTF |
| 1273 |  AICHAIN AIT | US$0,001295 | -0,60% | 13,26% | US$693.140 | US$38.658,32 | 535.067.071 AIT |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$4,34 | 17,54% | -12,45% | US$692.391 | - | 159.545 QDAO |
| 1275 |  BonusCloud BXC | US$0,0002223 | 5,50% | -32,70% | US$691.092 | US$27,17 | 3.109.383.414 BXC |
| 1276 |  Liquidity Network LQD | US$0,01293 | 65,84% | 29,32% | US$689.479 | US$73.499,64 | 53.334.645 LQD |
| 1277 |  EnergiToken ETK | US$0,0003712 | -1,36% | 0,72% | US$687.551 | US$0,6350 | 1.852.153.500 ETK |
| 1278 |  Unification FUND | US$0,01987 | 1,14% | -28,46% | US$684.629 | US$62.405,69 | 34.447.402 FUND |
| 1279 |  HyperExchange HX | US$0,01147 | -0,66% | -5,81% | US$681.518 | US$14.256,62 | 59.415.498 HX |
| 1280 |  SBank STS | US$0,1095 | 15,11% | -9,41% | US$674.034 | US$51.524,90 | 6.155.717 STS |
| 1281 |  StarCoin KST | US$0,0004429 | -0,67% | 13,43% | US$669.434 | - | 1.511.631.077 KST |
| 1282 |  CanonChain CZR | US$0,001150 | -1,51% | -60,16% | US$669.321 | US$220,70 | 582.212.719 CZR |
| 1283 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1245 | -0,77% | -12,83% | US$668.666 | US$395,23 | 5.369.927 LC4 |
| 1284 |  Pascal PASC | US$0,02023 | 9,88% | 7,90% | US$664.800 | US$14.823,54 | 32.866.700 PASC |
| 1285 |  RealTract RET | US$0,00006262 | -0,86% | 37,97% | US$663.773 | - | 10.600.000.000 RET |
| 1286 |  PayPie PPP | US$0,008012 | 1,79% | 39,55% | US$661.024 | US$95,67 | 82.500.000 PPP |
| 1287 |  MESEFA SEFA | US$1,52 | 2,89% | 4,03% | US$655.068 | US$11.999,97 | 430.655 SEFA |
| 1288 |  Heart Number HTN | US$0,0003257 | -0,49% | -11,00% | US$652.692 | US$183.242 | 2.004.185.483 HTN |
| 1289 |  0xBitcoin 0xBTC | US$0,1138 | 16,41% | 1,66% | US$652.641 | US$1.754.723 | 5.736.550 0xBTC |
| 1290 |  Omix OMX | US$0,0007150 | -1,51% | 7,41% | US$651.858 | - | 911.746.999 OMX |
| 1291 |  ADAMANT Messenger ADM | US$0,007625 | -1,64% | -12,84% | US$650.523 | US$234,79 | 85.309.365 ADM |
| 1292 |  CVCoin CVN | US$0,05212 | -2,35% | -9,53% | US$645.316 | US$29.782,50 | 12.380.890 CVN |
| 1293 |  SHAKE SHAKE | US$1.413,32 | -3,08% | 36,82% | US$637.406 | US$15.140,33 | 451 SHAKE |
| 1294 |  Primalbase Token PBT | US$507,20 | -0,49% | 46,06% | US$633.994 | - | 1.250 PBT |
| 1295 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1677 | -0,14% | 1,12% | US$632.674 | US$1.205,13 | 3.772.554 USDX |
| 1296 |  Azbit AZ | US$0,000007815 | 19,20% | 13,43% | US$631.685 | US$5,54 | 80.828.813.118 AZ |
| 1297 |  Bidesk BDK | US$0,07883 | 2,09% | -1,07% | US$628.839 | US$78.493,29 | 7.977.478 BDK |
| 1298 |  Vodi X VDX | US$0,001174 | -17,38% | -25,60% | US$627.439 | US$40.432,95 | 534.406.210 VDX |
| 1299 |  Bitfex BFX | US$0,003126 | -29,88% | -42,08% | US$626.227 | US$5,10 | 200.325.879 BFX |
| 1300 |  OWNDATA OWN | US$0,00006089 | -1,58% | 3,27% | US$623.922 | US$106,19 | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.