Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IQ.cash IQ | US$0,03097 | 2,12% | -0,53% | US$370.474 | US$139.979 | 11.962.738 IQ |
| 1452 |  Japan Content Token JCT | US$0,001261 | -1,08% | 11,10% | US$369.544 | - | 293.150.782 JCT |
| 1453 |  Electrify.Asia ELEC | US$0,0006916 | 25,69% | 2,46% | US$366.273 | US$459,34 | 529.591.779 ELEC |
| 1454 |  Martkist MARTK | US$0,02702 | -30,75% | -19,51% | US$366.172 | US$1.229,59 | 13.549.613 MARTK |
| 1455 |  ION ION | US$0,02690 | -2,32% | -0,53% | US$364.870 | US$22,93 | 13.565.091 ION |
| 1456 |  EventChain EVC | US$0,01167 | 2,29% | 19,52% | US$364.845 | US$6.131,83 | 31.250.497 EVC |
| 1457 |  Moneynet MNC | US$0,00009952 | -1,51% | -16,46% | US$364.491 | - | 3.662.307.217 MNC |
| 1458 |  Winco WCO | US$0,0007555 | 60,04% | 13,43% | US$362.984 | US$0,00001303 | 480.480.624 WCO |
| 1459 |  Membrana MBN | US$0,001939 | 0,44% | 8,95% | US$362.665 | US$19.471,29 | 187.034.873 MBN |
| 1460 |  PHI Token PHI | US$0,06200 | -9,77% | 8,63% | US$361.350 | - | 5.828.254 PHI |
| 1461 |  Master Contract Token MCT | US$0,0006340 | -0,27% | -4,22% | US$359.771 | US$6.750,99 | 567.499.990 MCT |
| 1462 |  SIBCoin SIB | US$0,01915 | -1,25% | 6,42% | US$359.134 | US$1.640,45 | 18.756.675 SIB |
| 1463 |  GAMB GMB | US$0,00008391 | -9,05% | -22,13% | US$356.614 | US$542,39 | 4.249.999.990 GMB |
| 1464 |  Havy HAVY | US$0,00004543 | -0,70% | 48,98% | US$355.391 | - | 7.822.004.611 HAVY |
| 1465 |  Shadow Token SHDW | US$0,05043 | -0,59% | -9,45% | US$353.019 | - | 7.000.000 SHDW |
| 1466 |  Beetle Coin BEET | US$0,001447 | -2,64% | 5,03% | US$352.275 | US$43.348,84 | 243.531.356 BEET |
| 1467 |  CannabisCoin CANN | US$0,004561 | -0,59% | -17,25% | US$352.249 | - | 77.231.176 CANN |
| 1468 |  Infinitus Token INF | US$0,01150 | -2,71% | 19,60% | US$351.689 | US$9.443,60 | 30.585.240 INF |
| 1469 |  GoldMint MNTP | US$0,1832 | -18,01% | -28,57% | US$350.762 | US$452,21 | 1.914.997 MNTP |
| 1470 |  DeltaChain DELTA | US$0,00004671 | -0,73% | 517,48% | US$350.307 | - | 7.500.000.000 DELTA |
| 1471 |  Pakcoin PAK | US$0,005080 | -3,15% | 19,56% | US$348.449 | US$4,06 | 68.594.750 PAK |
| 1472 |  Swing SWING | US$0,07073 | -0,67% | 13,43% | US$345.498 | - | 4.884.972 SWING |
| 1473 |  Evedo EVED | US$0,02506 | -6,97% | -11,21% | US$342.612 | US$429.969 | 13.671.790 EVED |
| 1474 |  Neutrino System Base Token NSBT | US$2,93 | -6,06% | 158,20% | US$340.965 | US$68.935,22 | 116.501 NSBT |
| 1475 |  MalwareChain MALW | US$0,1026 | -15,70% | -28,57% | US$339.218 | US$235.434 | 3.305.259 MALW |
| 1476 |  MintMe.com Coin MINTME | US$0,001824 | -7,21% | -0,70% | US$338.589 | US$2.446,05 | 185.590.144 MINTME |
| 1477 |  XEL XEL | US$0,003647 | 0,00% | 5,86% | US$334.348 | US$19,70 | 91.676.277 XEL |
| 1478 |  Pesetacoin PTC | US$0,002345 | -10,60% | 57,05% | US$333.467 | US$2,20 | 142.231.859 PTC |
| 1479 |  Cryptrust CTRT | US$0,00004685 | -0,65% | 13,01% | US$332.296 | - | 7.092.756.485 CTRT |
| 1480 |  Simple Software Solutions SSS | US$0,2606 | -0,59% | 33,51% | US$328.587 | - | 1.260.754 SSS |
| 1481 |  Scorum Coins SCR | US$0,01123 | 11,82% | 9,45% | US$328.557 | US$3.816,16 | 29.265.075 SCR |
| 1482 |  FlypMe FYP | US$0,01859 | 4,18% | 3,20% | US$327.928 | US$34.563,22 | 17.638.681 FYP |
| 1483 |  TigerCash TCH | US$0,005852 | -0,97% | 9,73% | US$327.728 | US$2.438.704 | 55.999.900 TCH |
| 1484 |  LunchMoney LMY | US$0,004097 | -1,09% | 44,15% | US$326.745 | US$2.143,03 | 79.758.488 LMY |
| 1485 |  EBCoin EBC | US$0,00007125 | 0,01% | -26,28% | US$326.722 | US$41.962,46 | 4.585.368.086 EBC |
| 1486 |  Ethereum Gold ETG | US$0,01615 | 7,86% | 109,92% | US$326.256 | US$6.082,73 | 20.199.973 ETG |
| 1487 |  Bob's Repair BOB | US$0,001772 | -2,59% | 1,16% | US$325.399 | US$7.337,54 | 183.640.758 BOB |
| 1488 |  IDEX Membership IDXM | US$162,49 | 0,00% | -4,53% | US$324.980 | US$3.933,62 | 2.000 IDXM |
| 1489 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002560 | -1,67% | -21,16% | US$324.876 | US$256.907 | 126.901.359 FOUR |
| 1490 |  Ultimate Secure Cash USC | US$0,03139 | -14,81% | 16,32% | US$324.677 | - | 10.343.113 USC |
| 1491 |  On.Live ONL | US$0,01500 | -13,30% | -24,47% | US$324.335 | US$101,83 | 21.622.303 ONL |
| 1492 |  ZPER ZPR | US$0,0002748 | -6,03% | -15,65% | US$320.598 | US$0,9686 | 1.166.647.645 ZPR |
| 1493 |  Social Send SEND | US$0,005861 | -16,29% | 24,49% | US$318.370 | US$174,05 | 54.317.039 SEND |
| 1494 |  HashCoin HSC | US$0,00002455 | 2,19% | 6,18% | US$315.779 | US$2.133,04 | 12.863.911.326 HSC |
| 1495 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005082 | -0,59% | 13,48% | US$315.765 | - | 62.131.190 ETT |
| 1496 |  SafeCapital SCAP | US$0,1704 | -10,12% | 22,65% | US$315.739 | US$1.136.273 | 1.852.870 SCAP |
| 1497 |  Business Credit Substitute BCS | US$0,1773 | 1,35% | -4,63% | US$314.883 | US$2.452,31 | 1.775.711 BCS |
| 1498 |  Dovu DOV | US$0,0006835 | -8,32% | 3,80% | US$313.307 | US$40,75 | 458.391.555 DOV |
| 1499 |  AidCoin AID | US$0,006979 | -5,80% | -16,52% | US$312.682 | US$30,51 | 44.800.978 AID |
| 1500 |  MIB Coin MIB | US$0,002847 | -0,93% | 6,08% | US$311.335 | US$5.401,96 | 109.355.207 MIB |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.