Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EurocoinToken ECTE | US$0,03908 | -0,67% | 13,43% | US$166.031 | - | 4.248.987 ECTE |
| 1652 |  ICE ROCK MINING ROCK2 | US$0,01049 | -27,32% | -17,78% | US$164.927 | US$35.939,64 | 15.724.272 ROCK2 |
| 1653 |  View VIEW | US$0,004689 | -8,31% | 7,46% | US$164.531 | - | 35.088.298 VIEW |
| 1654 |  Limitless VIP VIP | US$0,0001303 | -0,67% | 13,43% | US$164.093 | - | 1.259.816.434 VIP |
| 1655 |  Bitstar BITS | US$0,007688 | -0,59% | 71,68% | US$162.574 | - | 21.145.111 BITS |
| 1656 |  Zuflo Coin ZFL | US$0,002490 | -8,87% | -15,72% | US$161.688 | US$23.824,63 | 64.944.573 ZFL |
| 1657 |  Aston ATX | US$0,0001954 | -0,67% | 13,43% | US$160.991 | - | 824.000.000 ATX |
| 1658 |  Bittwatt BWT | US$0,0005210 | -20,53% | -24,38% | US$159.953 | US$90,67 | 307.006.848 BWT |
| 1659 |  Helium Chain HLM | US$0,01172 | -0,67% | -13,49% | US$159.585 | US$0,1299 | 13.613.403 HLM |
| 1660 |  YMPL YMPL | US$0,5224 | -2,00% | 5,39% | US$158.480 | US$244,70 | 303.379 YMPL |
| 1661 |  Kuende KUE | US$0,0001770 | -0,06% | -6,31% | US$158.145 | US$80,79 | 893.470.233 KUE |
| 1662 |  PiplCoin PIPL | US$0,0009122 | -0,59% | -0,70% | US$157.387 | US$410,10 | 172.536.809 PIPL |
| 1663 |  Eristica ERT | US$0,0009118 | 39,07% | -27,82% | US$157.249 | US$1,30 | 172.467.627 ERT |
| 1664 |  Emerald Crypto EMD | US$0,008211 | 1,54% | 22,62% | US$156.969 | US$0,6482 | 19.117.129 EMD |
| 1665 |  Noir NOR | US$0,007618 | -1,94% | 12,18% | US$154.975 | US$293,38 | 20.343.985 NOR |
| 1666 |  Bitcoin Free Cash BFC | US$0,07186 | 0,62% | 2,25% | US$152.637 | US$52.894,65 | 2.124.075 BFC |
| 1667 |  Billionaire Token XBL | US$0,05044 | 1,99% | 36,55% | US$151.773 | US$39,64 | 3.009.030 XBL |
| 1668 |  PEPS Coin PEPS | US$0,003778 | -0,84% | 2,82% | US$151.384 | US$2.031,93 | 40.066.806 PEPS |
| 1669 |  ZINC ZINC | US$0,02697 | -3,54% | -13,32% | US$150.587 | - | 5.583.588 ZINC |
| 1670 |  SF Capital SFCP | US$0,001499 | 16,66% | -77,18% | US$149.860 | US$164,22 | 99.999.500 SFCP |
| 1671 |  BlitzPredict XBP | US$0,0003950 | -1,82% | -8,51% | US$149.145 | US$0,2764 | 377.601.088 XBP |
| 1672 |  Jetcoin JET | US$0,01521 | -20,80% | -27,35% | US$148.591 | US$44.067,20 | 9.768.025 JET |
| 1673 |  Feellike FLL | US$0,08305 | -0,02% | -0,01% | US$148.283 | - | 1.785.468 FLL |
| 1674 |  Bounty0x BNTY | US$0,0006355 | 3,91% | 3,41% | US$147.884 | US$25,50 | 232.720.097 BNTY |
| 1675 |  Vidulum VDL | US$0,02032 | 4,72% | 2,26% | US$145.514 | US$17.526,86 | 7.161.625 VDL |
| 1676 |  UpToken UP | US$0,0009882 | -3,54% | -16,52% | US$144.817 | - | 146.540.250 UP |
| 1677 |  PoSW Coin POSW | US$0,003256 | -0,67% | 13,43% | US$143.602 | - | 44.100.000 POSW |
| 1678 |  MesChain MES | US$0,0001851 | 22,83% | -14,80% | US$143.366 | US$58.996,61 | 774.677.652 MES |
| 1679 |  Leadcoin LDC | US$0,0001798 | -2,74% | -14,94% | US$141.018 | US$63,86 | 784.399.592 LDC |
| 1680 |  Bolivarcoin BOLI | US$0,009430 | -13,66% | -21,04% | US$140.538 | US$121,75 | 14.902.940 BOLI |
| 1681 |  IGToken IG | US$0,00003209 | -1,98% | 21,96% | US$140.123 | US$443.634 | 4.367.046.088 IG |
| 1682 |  BLAST BLAST | US$0,003031 | 17,02% | 32,20% | US$139.991 | US$52,97 | 46.185.454 BLAST |
| 1683 |  DeVault DVT | US$0,0004559 | -0,67% | -0,75% | US$139.112 | US$100,61 | 305.149.568 DVT |
| 1684 |  Atonomi ATMI | US$0,0002800 | 0,00% | 14,03% | US$137.965 | US$8,90 | 492.730.725 ATMI |
| 1685 |  Alpha Token A | US$0,004801 | -37,85% | -34,40% | US$137.946 | - | 28.731.759 A |
| 1686 |  Scanetchain SWC | US$0,0001625 | 1,00% | -0,10% | US$136.390 | US$45.302,87 | 839.506.297 SWC |
| 1687 |  AceD ACED | US$0,0006795 | 0,19% | -48,93% | US$135.702 | US$757,26 | 199.705.705 ACED |
| 1688 |  JET8 J8T | US$0,0001832 | -3,54% | -22,15% | US$135.682 | - | 740.485.259 J8T |
| 1689 |  ShowHand HAND | US$0,000002173 | 652,73% | 720,89% | US$134.554 | - | 61.912.434.418 HAND |
| 1690 |  Bitcoin Incognito XBI | US$0,01029 | -1,60% | 2,42% | US$134.159 | US$4.391,09 | 13.031.736 XBI |
| 1691 |  MMOCoin MMO | US$0,002016 | 45,89% | 26,68% | US$133.972 | US$1.544,42 | 66.448.549 MMO |
| 1692 |  Rentberry BERRY | US$0,0004437 | 3,20% | -45,31% | US$133.748 | US$82,53 | 301.431.307 BERRY |
| 1693 |  Ritocoin RITO | US$0,00008937 | -1,51% | 7,41% | US$132.769 | US$1.270,37 | 1.485.620.538 RITO |
| 1694 |  Bonpay BON | US$0,01172 | -0,67% | 13,43% | US$132.352 | - | 11.290.301 BON |
| 1695 |  Fera FERA | US$0,0007108 | 44,84% | 3,69% | US$132.168 | US$81.415,35 | 185.933.016 FERA |
| 1696 |  Maximine Coin MXM | US$0,00007990 | -0,22% | -11,29% | US$131.755 | US$1,25 | 1.649.000.000 MXM |
| 1697 |  Qbao QBT | US$0,002001 | -9,11% | -25,67% | US$130.797 | US$209,76 | 65.351.403 QBT |
| 1698 |  Zennies ZENI | US$0,0001303 | -0,67% | 13,43% | US$130.358 | - | 1.000.812.836 ZENI |
| 1699 |  InsaneCoin INSN | US$0,005213 | -0,59% | 26,09% | US$129.714 | - | 24.884.936 INSN |
| 1700 |  Kobocoin KOBO | US$0,005210 | -3,09% | -7,41% | US$128.690 | US$0,000006110 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.