Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ETHPlus ETHP | US$0,06028 | 57,80% | 128,27% | US$78.882 | US$1.468.271 | 1.308.522 ETHP |
| 1802 |  RealChain RCT | US$0,0001544 | -6,44% | -27,12% | US$78.772 | US$6.195,96 | 510.297.437 RCT |
| 1803 |  Energo TSL | US$0,0001303 | -39,71% | 13,51% | US$78.518 | - | 602.378.920 TSL |
| 1804 |  Yfscience YFSI | US$11,11 | 11,20% | -6,92% | US$78.147 | US$31.225,80 | 7.032 YFSI |
| 1805 |  The Currency Analytics TCAT | US$0,0005647 | -1,51% | 7,41% | US$78.105 | - | 138.324.745 TCAT |
| 1806 |  Neutron NTRN | US$0,001993 | -24,01% | -34,76% | US$77.964 | US$47,14 | 39.121.694 NTRN |
| 1807 |  Elcoin EL | US$0,006907 | -7,56% | 3,70% | US$77.416 | - | 11.208.967 EL |
| 1808 |  CryptoCarbon CCRB | US$0,003126 | -52,32% | -46,62% | US$77.184 | - | 24.690.718 CCRB |
| 1809 |  Elysian ELY | US$0,0007857 | 0,36% | -5,87% | US$76.973 | US$264.166 | 97.966.210 ELY |
| 1810 |  Litecoin Plus LCP | US$0,02774 | 3,21% | -12,15% | US$76.360 | US$21,29 | 2.752.341 LCP |
| 1811 |  ParallelCoin DUO | US$0,2424 | 7,40% | 26,44% | US$76.278 | US$322,88 | 314.719 DUO |
| 1812 |  HeroNode HER | US$0,00006914 | 6,40% | 18,23% | US$76.002 | US$169,39 | 1.099.244.081 HER |
| 1813 |  Digitalcoin DGC | US$0,002084 | -16,35% | 39,60% | US$75.925 | US$56,76 | 36.432.121 DGC |
| 1814 |  Ouroboros OURO | US$0,002400 | -11,11% | -4,00% | US$75.112 | US$744,30 | 31.296.749 OURO |
| 1815 |  Bela BELA | US$0,001563 | -0,67% | 13,43% | US$74.929 | - | 47.938.693 BELA |
| 1816 |  BlueCoin BLU | US$0,0001303 | -0,67% | 13,43% | US$74.853 | - | 574.683.675 BLU |
| 1817 |  InvestFeed IFT | US$0,0003908 | -0,67% | 13,43% | US$74.783 | - | 191.381.257 IFT |
| 1818 |  Privatix PRIX | US$0,06776 | 4,01% | 42,19% | US$74.668 | US$8.663,03 | 1.101.900 PRIX |
| 1819 |  Celeum CLX | US$0,01666 | -1,51% | 339,92% | US$74.071 | - | 4.447.335 CLX |
| 1820 |  Monkey Project MONK | US$0,006513 | -11,31% | -18,98% | US$74.018 | US$82,42 | 11.365.428 MONK |
| 1821 |  Bitether BTR | US$0,001303 | -0,59% | 13,48% | US$73.934 | - | 56.735.293 BTR |
| 1822 |  INMAX INX | US$0,02857 | 0,35% | -23,40% | US$73.384 | US$15.364,20 | 2.568.188 INX |
| 1823 |  Eroscoin ERO | US$0,0003908 | -0,67% | 13,43% | US$72.971 | US$1.451,00 | 186.744.000 ERO |
| 1824 |  YFIVE FINANCE YFIVE | US$4,08 | -9,75% | -40,48% | US$72.178 | US$127.556 | 17.701 YFIVE |
| 1825 |  Dynamite DYNMT | US$0,1912 | 1,45% | -16,80% | US$71.540 | US$80.132,88 | 374.198 DYNMT |
| 1826 |  SiaCashCoin SCC | US$0,000004712 | -1,51% | -15,24% | US$71.289 | US$5.480,34 | 15.128.602.024 SCC |
| 1827 |  Opal OPAL | US$0,004689 | -0,67% | -0,41% | US$71.069 | - | 15.156.364 OPAL |
| 1828 |  Suretly SUR | US$0,2969 | -4,94% | -8,73% | US$69.924 | US$2.123,64 | 235.535 SUR |
| 1829 |  Obee Network OBEE | US$0,001521 | 7,21% | -5,94% | US$69.676 | US$155.632 | 45.817.227 OBEE |
| 1830 |  Amino Network AMIO | US$0,001381 | 4,44% | -11,17% | US$69.297 | US$21.622,99 | 50.165.287 AMIO |
| 1831 |  CryptoAds Marketplace CRAD | US$0,004855 | 45,82% | 15,01% | US$69.259 | US$691,65 | 14.265.943 CRAD |
| 1832 |  BitWhite BTW | US$0,001904 | 5,07% | -2,49% | US$69.146 | US$29.248,29 | 36.325.371 BTW |
| 1833 |  Agora VOTE | US$0,001835 | 49,92% | 80,85% | US$68.927 | US$8,47 | 37.567.045 VOTE |
| 1834 |  Kalkulus KLKS | US$0,003777 | -9,98% | -0,32% | US$68.457 | US$87.891,13 | 18.123.330 KLKS |
| 1835 |  2GIVE 2GIVE | US$0,0001303 | -0,67% | 13,43% | US$68.328 | - | 524.584.314 2GIVE |
| 1836 |  Catex Token CATT | US$0,00008706 | 1,14% | -13,87% | US$68.278 | US$336,86 | 784.234.341 CATT |
| 1837 |  Bitgesell BGL | US$0,01137 | 1,67% | 15,60% | US$67.741 | US$9.288,54 | 5.958.880 BGL |
| 1838 |  Decentralized Crypto Token DCTO | US$0,00006716 | -0,69% | 13,23% | US$66.691 | - | 993.067.232 DCTO |
| 1839 |  KanadeCoin KNDC | US$0,00001218 | -83,02% | 7,39% | US$66.663 | US$0,3249 | 5.471.056.500 KNDC |
| 1840 |  Fox Trading FOXT | US$0,007547 | -8,43% | -5,66% | US$65.383 | US$90.384,04 | 8.663.499 FOXT |
| 1841 |  Omnitude ECOM | US$0,001007 | -0,08% | 3,02% | US$65.285 | US$222.974 | 64.813.301 ECOM |
| 1842 |  IXT IXT | US$0,001824 | -75,96% | -20,60% | US$65.244 | US$0,0000008200 | 35.778.844 IXT |
| 1843 |  GINcoin GIN | US$0,008124 | 293,95% | 328,76% | US$65.215 | US$10,94 | 8.026.998 GIN |
| 1844 |  StableXSwap STAX | US$0,01367 | -43,70% | 0,00% | US$65.069 | US$36.239,05 | 4.760.975 STAX |
| 1845 |  S.Finance SFG | US$0,7543 | -2,45% | -1,52% | US$64.045 | US$6.730,53 | 84.903 SFG |
| 1846 |  AC3 AC3 | US$0,0001303 | -0,67% | 13,43% | US$63.955 | - | 491.008.312 AC3 |
| 1847 |  Advanced Technology Coin ARC | US$0,002214 | -26,58% | -16,16% | US$63.703 | US$0,000001250 | 28.769.185 ARC |
| 1848 |  Acoin ACOIN | US$0,05197 | -0,67% | 5,49% | US$63.408 | - | 1.220.085 ACOIN |
| 1849 |  VULCANO VULC | US$0,0002605 | 98,67% | 13,43% | US$62.899 | US$0,3468 | 241.450.731 VULC |
| 1850 |  MktCoin MLM | US$0,00005181 | -6,57% | 12,80% | US$62.671 | US$80,13 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.