Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZeusNetwork ZEUS | US$0,0000005210 | 32,45% | 13,43% | US$36.470 | US$4,41 | 70.000.000.000 ZEUS |
| 1952 |  Iridium IRD | US$0,001789 | -4,69% | -28,67% | US$36.230 | US$3,04 | 20.256.627 IRD |
| 1953 |  Arepacoin AREPA | US$0,002095 | 37,70% | 27,53% | US$35.657 | US$72,51 | 17.022.878 AREPA |
| 1954 |  Zurcoin ZUR | US$0,0003908 | -0,67% | 13,43% | US$34.251 | - | 87.653.034 ZUR |
| 1955 |  BitcoinV BTCV | US$0,008597 | 254,38% | 292,23% | US$34.076 | US$9,79 | 3.963.900 BTCV |
| 1956 |  ACE (TokenStars) ACE | US$0,002802 | -22,65% | -38,33% | US$33.892 | US$5,52 | 12.095.419 ACE |
| 1957 |  Impleum IMPL | US$0,004040 | -0,59% | 21,31% | US$33.690 | US$0,1302 | 8.339.705 IMPL |
| 1958 |  Moin MOIN | US$0,003517 | -0,67% | 33,15% | US$33.630 | - | 9.562.546 MOIN |
| 1959 |  Blockburn BURN | US$0,00002850 | -14,35% | -16,43% | US$33.514 | US$16.265,18 | 1.176.104.524 BURN |
| 1960 |  BitRewards BIT | US$0,00009753 | -1,51% | -84,14% | US$33.428 | - | 342.725.114 BIT |
| 1961 |  Grimm GRIMM | US$0,0005463 | -16,72% | 25,03% | US$33.052 | US$13,29 | 60.501.300 GRIMM |
| 1962 |  Payfair PFR | US$0,0008368 | 2,47% | 3,88% | US$32.927 | US$1.746,09 | 39.347.537 PFR |
| 1963 |  Linfinity LFC | US$0,00003628 | -1,51% | -0,96% | US$32.854 | US$3.634,50 | 905.666.529 LFC |
| 1964 |  Carebit CARE | US$0,0002084 | -0,67% | 202,47% | US$32.707 | - | 156.939.971 CARE |
| 1965 |  Italian Lira ITL | US$0,000001303 | -0,67% | -43,29% | US$32.563 | US$0,1875 | 24.999.999.998 ITL |
| 1966 |  Adzcoin ADZ | US$0,0006516 | -0,59% | 13,48% | US$32.466 | - | 49.827.043 ADZ |
| 1967 |  Narrative NRVE | US$0,0003933 | -2,46% | 2,68% | US$32.420 | - | 82.428.004 NRVE |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,000002732 | -0,81% | -1,53% | US$32.293 | US$0,2999 | 11.820.620.222 DATP |
| 1969 |  Ratecoin XRA | US$0,0002605 | -0,67% | 13,43% | US$31.898 | US$6,25 | 122.449.162 XRA |
| 1970 |  EthereumX ETX | US$0,0003650 | -2,46% | 90,39% | US$31.838 | US$365,40 | 87.225.579 ETX |
| 1971 |  BTC Lite BTCL | US$0,001693 | -7,76% | -18,08% | US$31.664 | US$11,40 | 18.700.000 BTCL |
| 1972 |  IFX24 IFX24 | US$0,01015 | -1,12% | 24,44% | US$30.438 | - | 3.000.000 IFX24 |
| 1973 |  GoldBlocks GB | US$0,001954 | 24,17% | 41,78% | US$30.408 | US$0,0000005200 | 15.563.873 GB |
| 1974 |  Joint Ventures JOINT | US$0,001353 | 16,30% | 40,26% | US$30.096 | US$847,16 | 22.248.085 JOINT |
| 1975 |  LuckySevenToken LST | US$0,0004487 | 10,52% | 141,54% | US$29.432 | US$2,19 | 65.590.200 LST |
| 1976 |  KWHCoin KWH | US$0,00001625 | -1,51% | 7,41% | US$29.369 | US$193.867 | 1.807.438.681 KWH |
| 1977 |  GlobalToken GLT | US$0,0002605 | -11,55% | 10,03% | US$29.261 | US$3,71 | 112.324.050 GLT |
| 1978 |  onLEXpa onLEXpa | US$0,0001017 | 8,58% | -3,66% | US$28.736 | US$55.174,71 | 282.612.364 onLEXpa |
| 1979 |  DOGEFI DOGEFI | US$0,02856 | 16,28% | -46,60% | US$28.561 | US$30.914,93 | 1.000.000 DOGEFI |
| 1980 |  ELTCOIN ELTCOIN | US$0,0003169 | 2,43% | 13,21% | US$28.517 | US$2.966,04 | 90.000.000 ELTCOIN |
| 1981 |  Coinchase Token CCH | US$0,00001772 | 0,00% | 1,22% | US$28.261 | US$57.804,66 | 1.594.527.406 CCH |
| 1982 |  Asura Coin ASA | US$0,0001278 | -0,07% | 8,98% | US$28.229 | US$16,16 | 220.932.400 ASA |
| 1983 |  BERNcash BERN | US$0,0003909 | -0,59% | 13,48% | US$27.848 | - | 71.234.301 BERN |
| 1984 |  BitNautic Token BTNT | US$0,001433 | -0,67% | 3,97% | US$27.335 | US$182.468 | 19.078.647 BTNT |
| 1985 |  Newton Coin Project NCP | US$0,0002605 | -0,67% | 13,43% | US$27.296 | US$5,77 | 104.781.546 NCP |
| 1986 |  GoPower GPT | US$0,0003331 | -2,70% | 14,38% | US$27.057 | - | 81.227.046 GPT |
| 1987 |  Micromines MICRO | US$0,000001463 | -1,54% | 37,74% | US$26.330 | US$3.773,52 | 17.999.261.364 MICRO |
| 1988 |  Titcoin TIT | US$0,0003908 | -0,67% | 13,43% | US$26.118 | - | 66.839.488 TIT |
| 1989 |  TrueVett VME | US$0,0001464 | -0,95% | -65,79% | US$26.073 | - | 178.048.389 VME |
| 1990 |  Theresa May Coin MAY | US$0,0002605 | -0,67% | 13,43% | US$26.055 | - | 100.018.000 MAY |
| 1991 |  Castle CSTL | US$0,001303 | -9,70% | -5,48% | US$25.721 | US$0,1300 | 19.747.518 CSTL |
| 1992 |  Intelligent Trading Foundation ITT | US$0,002605 | -0,67% | 26,03% | US$25.568 | US$11.339,70 | 9.814.899 ITT |
| 1993 |  RPICoin RPI | US$0,00002606 | -0,59% | -24,35% | US$25.567 | US$7,10 | 980.995.040 RPI |
| 1994 |  GenesisX XGS | US$0,002345 | 5,18% | 45,83% | US$25.499 | US$23,40 | 10.876.036 XGS |
| 1995 |  Cyber Movie Chain CMCT | US$0,000001259 | -1,51% | 7,41% | US$25.186 | - | 20.000.000.000 CMCT |
| 1996 |  STRAKS STAK | US$0,001043 | 59,06% | 81,57% | US$24.873 | US$66,76 | 23.858.907 STAK |
| 1997 |  PRiVCY PRIV | US$0,001500 | -6,18% | -6,69% | US$24.765 | US$1,01 | 16.508.939 PRIV |
| 1998 |  XDNA XDNA | US$0,002993 | -3,72% | -10,12% | US$24.679 | US$88,81 | 8.245.342 XDNA |
| 1999 |  No BS Crypto NOBS | US$0,00002555 | -5,57% | -16,26% | US$24.579 | US$2.594,05 | 962.050.271 NOBS |
| 2000 |  Digiwage WAGE | US$0,0005210 | -0,67% | 13,43% | US$24.520 | US$0,03484 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.