Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XOVBank XOV | US$0,00003656 | -1,51% | -12,12% | US$5.070 | US$42.118,78 | 138.683.802 XOV |
| 2152 |  BowsCoin BSC | US$0,0009122 | -0,59% | 13,48% | US$5.063 | - | 5.550.102 BSC |
| 2153 |  Phantomx PNX | US$0,0001042 | -84,52% | -80,91% | US$5.053 | US$3,45 | 48.495.525 PNX |
| 2154 |  Paypex PAYX | US$0,00004468 | 54,77% | -1,55% | US$4.915 | US$52.200,29 | 109.998.018 PAYX |
| 2155 |  Dollar International DOLLAR | US$0,1376 | 192,28% | 222,96% | US$4.752 | - | 34.538 DOLLAR |
| 2156 |  CrevaCoin CREVA | US$0,0001303 | -0,59% | 13,48% | US$4.742 | - | 36.390.750 CREVA |
| 2157 |  PAXEX PAXEX | US$0,0002691 | -2,25% | -21,89% | US$4.728 | US$4,15 | 17.571.745 PAXEX |
| 2158 |  Gexan GEX | US$0,001792 | -25,94% | -21,97% | US$4.681 | US$9,25 | 2.612.051 GEX |
| 2159 |  Alpha Coin APC | US$0,0001301 | 4,51% | 14,13% | US$4.555 | US$0,8931 | 35.000.000 APC |
| 2160 |  Atheios ATH | US$0,0001303 | -0,67% | 13,43% | US$4.419 | - | 33.924.110 ATH |
| 2161 |  MASTERNET MASH | US$0,0001381 | -9,50% | -6,36% | US$4.376 | - | 31.686.740 MASH |
| 2162 |  SongCoin SONG | US$0,0001303 | -0,67% | 13,43% | US$4.242 | - | 32.565.300 SONG |
| 2163 |  Universal Currency UNIT | US$0,0002659 | 11,11% | 78,62% | US$4.240 | US$4.701,17 | 15.949.110 UNIT |
| 2164 |  Ragnarok RAGNA | US$0,0002605 | -0,67% | -43,29% | US$4.230 | US$1,22 | 16.238.639 RAGNA |
| 2165 |  ebakus EBK | US$0,00004468 | -1,51% | -97,48% | US$4.072 | US$0,7319 | 91.137.865 EBK |
| 2166 |  Vivid Coin VIVID | US$0,0005210 | -0,67% | 13,43% | US$4.010 | - | 7.697.539 VIVID |
| 2167 |  1X2 COIN 1X2 | US$0,0007815 | -0,67% | 13,43% | US$3.989 | - | 5.103.634 1X2 |
| 2168 |  Veltor VLT | US$0,006776 | -0,59% | 43,93% | US$3.760 | - | 554.855 VLT |
| 2169 |  Stakinglab LABX | US$0,009248 | 3,72% | 13,43% | US$3.747 | US$158,01 | 405.158 LABX |
| 2170 |  MNPCoin MNP | US$0,001694 | -0,59% | 13,48% | US$3.713 | - | 2.191.996 MNP |
| 2171 |  MedicCoin MEDIC | US$0,00001219 | -1,51% | -46,30% | US$3.636 | US$13,44 | 298.349.398 MEDIC |
| 2172 |  BitCoal COAL | US$0,0007815 | -0,67% | -31,94% | US$3.517 | - | 4.500.000 COAL |
| 2173 |  PosEx PEX | US$0,001433 | -0,67% | 13,43% | US$3.515 | - | 2.453.240 PEX |
| 2174 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | -0,01% | US$3.478 | - | 347.574.541.555 BITS |
| 2175 |  ALL BEST ICO ALLBI | US$0,00001955 | -25,47% | -14,90% | US$3.478 | US$0,2524 | 177.953.552 ALLBI |
| 2176 |  SkyHub Coin SHB | US$0,005340 | -23,16% | -56,90% | US$3.436 | US$23,09 | 643.413 SHB |
| 2177 |  Comet CMT | US$0,003777 | -0,67% | 13,43% | US$3.297 | - | 872.830 CMT |
| 2178 |  Iconic ICON | US$0,005471 | -0,67% | 28,75% | US$3.243 | - | 592.894 ICON |
| 2179 |  ALAX ALX | US$0,0001544 | -1,51% | 7,41% | US$3.204 | - | 20.757.685 ALX |
| 2180 |  Nekonium NUKO | US$0,0002605 | -0,67% | 13,43% | US$3.126 | - | 12.000.829 NUKO |
| 2181 |  Staker STR | US$0,001954 | -0,67% | 30,88% | US$2.975 | - | 1.522.669 STR |
| 2182 |  KZ Cash KZC | US$0,001895 | 0,07% | 7,85% | US$2.964 | - | 1.563.996 KZC |
| 2183 |  Cannation CNNC | US$0,001172 | -0,67% | 27,60% | US$2.904 | - | 2.476.893 CNNC |
| 2184 |  WOLLO WLO | US$0,00006652 | 497,49% | -88,06% | US$2.864 | US$6,02 | 43.057.496 WLO |
| 2185 |  Crystal Token CYL | US$0,004920 | -7,35% | 8,16% | US$2.777 | US$70.041,39 | 564.377 CYL |
| 2186 |  EVOS EVOS | US$0,0002605 | -0,67% | 13,43% | US$2.763 | US$2,20 | 10.606.778 EVOS |
| 2187 |  DNotes NOTE | US$0,00002031 | -73,23% | 7,41% | US$2.743 | US$0,1218 | 135.043.262 NOTE |
| 2188 |  Qbic QBIC | US$0,0005758 | -0,33% | 7,21% | US$2.697 | - | 4.684.176 QBIC |
| 2189 |  Wild Beast Block WBB | US$0,01472 | -0,67% | 13,43% | US$2.678 | - | 181.919 WBB |
| 2190 |  BenjiRolls BENJI | US$0,0001303 | -0,67% | 13,43% | US$2.641 | - | 20.276.099 BENJI |
| 2191 |  LiteCoin Ultra LTCU | US$0,002475 | -0,67% | 13,43% | US$2.552 | - | 1.031.300 LTCU |
| 2192 |  Innovative Bioresearch Classic INNBCL | US$0,0000006905 | -4,85% | -38,88% | US$2.465 | US$105,56 | 3.570.727.162 INNBCL |
| 2193 |  Luna Coin LUNA | US$0,001433 | -73,98% | -71,64% | US$2.445 | US$0,0000001900 | 1.706.429 LUNA |
| 2194 |  SONO SONO | US$0,001172 | -0,67% | -21,47% | US$2.444 | US$1,74 | 2.084.823 SONO |
| 2195 |  iBank IBANK | US$0,0005213 | -0,59% | 13,48% | US$2.359 | - | 4.526.324 IBANK |
| 2196 |  PLNcoin PLNC | US$0,0001303 | -0,67% | 13,43% | US$2.226 | - | 17.089.600 PLNC |
| 2197 |  ICOCalendar.Today ICT | US$0,000004062 | -1,51% | 7,41% | US$2.076 | - | 511.099.276 ICT |
| 2198 |  Simmitri SIM | US$0,00002605 | -0,67% | -43,29% | US$1.836 | - | 70.468.612 SIM |
| 2199 |  Silverway SLV | US$0,00001204 | 27,00% | -1,80% | US$1.807 | US$138,88 | 150.009.999 SLV |
| 2200 |  Helpico HELP | US$0,07320 | -17,54% | -23,57% | US$1.730 | US$11,16 | 23.628 HELP |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.