Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Desire DSR | US$0,001433 | -27,16% | 24,77% | US$14.714 | US$10.323,74 | 10.269.488 DSR |
| 2052 |  EnterCoin ENTRC | US$0,004429 | -0,67% | 13,43% | US$14.600 | - | 3.296.850 ENTRC |
| 2053 |  X-Coin XCO | US$0,001172 | -0,67% | 13,43% | US$14.518 | - | 12.384.976 XCO |
| 2054 |  Blakecoin BLC | US$0,0005210 | 15,46% | 37,66% | US$14.502 | US$0,4393 | 27.835.403 BLC |
| 2055 |  ROIyal Coin ROCO | US$0,009383 | 5,26% | -17,47% | US$14.357 | US$4,32 | 1.530.201 ROCO |
| 2056 |  INDINODE XIND | US$0,00001303 | -0,67% | 13,43% | US$14.271 | - | 1.095.633.424 XIND |
| 2057 |  VoteCoin VOT | US$0,0001303 | -0,67% | 13,43% | US$14.253 | US$1,39 | 109.426.875 VOT |
| 2058 |  Shivers SHVR | US$0,0002606 | -0,59% | 13,48% | US$14.192 | - | 54.453.298 SHVR |
| 2059 |  NevaCoin NEVA | US$0,002605 | -60,27% | -55,81% | US$14.113 | US$0,0000004100 | 5.417.750 NEVA |
| 2060 |  Thore Cash TCH | US$0,0002559 | -4,54% | -10,93% | US$14.090 | US$92.001,70 | 55.056.178 TCH |
| 2061 |  Signatum SIGT | US$0,0001303 | -0,67% | 13,43% | US$14.064 | - | 107.972.766 SIGT |
| 2062 |  Ether Kingdoms Token IMP | US$0,001827 | -1,77% | -6,95% | US$13.972 | US$13.224,55 | 7.648.853 IMP |
| 2063 |  GeyserCoin GSR | US$0,01055 | 7,28% | 10,69% | US$13.959 | US$2,33 | 1.323.087 GSR |
| 2064 |  Onix ONX | US$0,0001303 | -0,67% | -43,29% | US$13.946 | - | 107.072.781 ONX |
| 2065 |  ICOBID ICOB | US$0,0001303 | -0,67% | 13,43% | US$13.943 | - | 107.048.455 ICOB |
| 2066 |  Digital Money Bits DMB | US$0,0001303 | -0,67% | 13,43% | US$13.829 | US$0,08896 | 106.173.958 DMB |
| 2067 |  SparksPay SPK | US$0,001541 | -17,98% | 33,92% | US$13.667 | US$1,06 | 8.866.987 SPK |
| 2068 |  ArbitrageCT ARCT | US$0,0001303 | -0,67% | 13,43% | US$13.632 | - | 104.655.777 ARCT |
| 2069 |  UltraNote Coin XUN | US$0,00006542 | -0,67% | 13,47% | US$13.420 | - | 205.141.436 XUN |
| 2070 |  Spectrum SPT | US$0,00001117 | -3,96% | 10,62% | US$13.405 | US$3.822,08 | 1.199.987.500 SPT |
| 2071 |  Galactrum ORE | US$0,002606 | 10,46% | 41,85% | US$13.357 | US$5,68 | 5.124.807 ORE |
| 2072 |  EagleX EGX | US$0,0003908 | -25,50% | -14,93% | US$13.123 | US$138,06 | 33.583.500 EGX |
| 2073 |  Helex HLX | US$0,1789 | 1,63% | 9,82% | US$12.553 | US$3.935,98 | 70.160 HLX |
| 2074 |  KAASO KAASO | US$0,0001056 | -14,64% | -78,35% | US$12.421 | US$2,46 | 117.599.999 KAASO |
| 2075 |  Gold Poker GPKR | US$0,002345 | -0,67% | 7,49% | US$12.334 | US$4.686,44 | 5.260.826 GPKR |
| 2076 |  TajCoin TAJ | US$0,0006513 | -0,67% | 13,43% | US$12.293 | US$3,15 | 18.876.213 TAJ |
| 2077 |  JavaScript Token JS | US$0,001537 | -0,67% | 13,43% | US$12.283 | - | 7.991.996 JS |
| 2078 |  Guaranteed Ethurance Token Extra GETX | US$0,00004062 | -1,51% | -2,36% | US$12.187 | - | 300.000.000 GETX |
| 2079 |  Eva Cash EVC | US$0,01349 | -3,55% | 5,81% | US$12.138 | - | 900.000 EVC |
| 2080 |  CryptoFlow CFL | US$0,0001303 | -0,67% | 13,43% | US$11.987 | - | 92.026.159 CFL |
| 2081 |  Zealium NZL | US$0,0007815 | 19,20% | 13,43% | US$11.627 | US$67,04 | 14.877.885 NZL |
| 2082 |  MarteXcoin MXT | US$0,002606 | -0,59% | -18,94% | US$11.411 | US$2,75 | 4.378.195 MXT |
| 2083 |  EveriToken EVT | US$0,0004837 | -79,32% | -61,60% | US$10.940 | US$0,5604 | 22.614.716 EVT |
| 2084 |  Californium CF | US$0,004429 | -0,67% | 13,43% | US$10.837 | - | 2.446.961 CF |
| 2085 |  BoostCoin BOST | US$0,0009122 | -0,59% | -0,70% | US$10.815 | US$0,01824 | 11.855.487 BOST |
| 2086 |  TRAXIA TM2 | US$0,00003222 | -3,38% | -35,54% | US$10.577 | US$35,26 | 328.320.714 TM2 |
| 2087 |  XMCT XMCT | US$0,0001001 | -0,02% | -0,01% | US$10.539 | - | 105.319.790 XMCT |
| 2088 |  Datacoin DTC | US$0,0002605 | -0,67% | 126,85% | US$10.345 | US$3,34 | 39.712.849 DTC |
| 2089 |  Kabberry Coin KKC | US$0,0005210 | -0,67% | 51,24% | US$10.342 | US$8,77 | 19.850.906 KKC |
| 2090 |  FUTURAX FTXT | US$0,000003006 | 30,06% | -11,70% | US$10.238 | US$6.040,90 | 3.406.412.461 FTXT |
| 2091 |  Coin2.1 C2 | US$0,0001303 | -0,67% | 13,43% | US$10.192 | - | 78.245.975 C2 |
| 2092 |  Centurion CNT | US$0,0001303 | -0,67% | 13,43% | US$10.116 | US$0,0000001000 | 77.663.826 CNT |
| 2093 |  Rupaya RUPX | US$0,0006252 | -0,67% | 29,63% | US$10.086 | - | 16.132.310 RUPX |
| 2094 |  Dragon Option DRAGON | US$0,00008002 | 1,67% | 167,56% | US$10.033 | - | 125.379.539 DRAGON |
| 2095 |  Couchain COU | US$0,0000006093 | 5,52% | -57,60% | US$10.024 | US$0,001706 | 16.450.304.122 COU |
| 2096 |  KUN KUN | US$5,00 | -14,98% | -14,83% | US$10.007 | US$100,07 | 2.000 KUN |
| 2097 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | -0,01% | US$10.001 | - | 999.375.710.075 VOCO |
| 2098 |  Akroma AKA | US$0,0005210 | -20,53% | -9,26% | US$9.992 | US$3,16 | 19.177.485 AKA |
| 2099 |  Bulleon BUL | US$0,008992 | 8,88% | 18,64% | US$9.858 | US$17,93 | 1.096.353 BUL |
| 2100 |  AmsterdamCoin AMS | US$0,0001954 | -0,67% | 13,43% | US$9.808 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.