Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Union Fair Coin UFC | US$0,09267 | 23,73% | 16,97% | - | US$3.551.610 | - |
| 2252 |  Velo VELO | US$1,12 | 0,64% | 8,41% | - | US$3.308.308 | - |
| 2253 |  Pearl PEARL | US$167,31 | -2,35% | -10,75% | - | US$3.187.448 | - |
| 2254 |  KVI KVI | US$0,002661 | -1,35% | -34,91% | - | US$2.932.689 | - |
| 2255 |  Jubi Token JT | US$0,1080 | 0,00% | 1,43% | - | US$2.910.111 | - |
| 2256 |  AOS AOS | US$0,06007 | -0,05% | -5,02% | - | US$2.770.286 | - |
| 2257 |  Dragon Token DT | US$1,17 | -0,61% | 1,14% | - | US$2.560.565 | - |
| 2258 |  Crypto Price Index CPI | US$83,48 | -0,37% | 3,44% | - | US$2.331.151 | - |
| 2259 |  DeFi Pulse Index DPI | US$78,21 | -5,51% | -13,13% | - | US$2.256.282 | - |
| 2260 |  Tokenize Xchange TKX | US$1,59 | -0,53% | 5,80% | - | US$2.221.656 | - |
| 2261 |  Kompass KOMP | US$95,05 | 3,45% | -12,03% | - | US$2.167.402 | - |
| 2262 |  RUSH RUC | US$18,15 | 34,22% | 0,00% | - | US$2.117.122 | - |
| 2263 |  Gstcoin GST | US$0,3371 | -0,23% | -1,30% | - | US$2.039.833 | - |
| 2264 |  ETHUP ETHUP | US$21,62 | -2,37% | 9,53% | - | US$1.927.960 | - |
| 2265 |  Lux Bio Cell LBXC | US$0,002839 | -1,09% | 1,76% | - | US$1.845.031 | - |
| 2266 |  WaykiChain Governance Coin WGRT | US$0,01048 | -3,95% | 4,49% | - | US$1.701.512 | - |
| 2267 |  TOPBTC Token TOPB | US$0,008068 | -2,23% | 5,71% | - | US$1.600.771 | - |
| 2268 |  ETHDOWN ETHDOWN | US$1,49 | 3,59% | -24,88% | - | US$1.580.495 | - |
| 2269 |  Yobit Token YO | US$1.698,68 | -1,14% | 19,33% | - | US$1.570.650 | - |
| 2270 |  TriumphX TRIX | US$9,46 | -9,76% | 6,39% | - | US$1.535.945 | - |
| 2271 |  FinexboxToken FNB | US$0,9828 | -0,67% | 12,59% | - | US$1.533.779 | - |
| 2272 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,03% | - | US$1.515.915 | - |
| 2273 |  Building Cities Beyond Blockchain BCB | US$1,04 | -0,44% | 1,43% | - | US$1.510.502 | - |
| 2274 |  THC THC | US$0,9565 | 0,13% | -11,12% | - | US$1.497.887 | - |
| 2275 |  Latamcash LMCH | US$0,1447 | -5,67% | -21,49% | - | US$1.469.302 | - |
| 2276 |  New BitShares NBS | US$0,005349 | -5,69% | -14,90% | - | US$1.457.431 | - |
| 2277 |  Xank XANK | US$0,05999 | -0,75% | -0,96% | - | US$1.403.546 | - |
| 2278 |  Hermez Network HEZ | US$2,58 | -1,77% | -4,98% | - | US$1.401.940 | - |
| 2279 |  Super Bitcoin SBTC | US$0,6953 | 9,35% | 64,72% | - | US$1.392.771 | - |
| 2280 |  Vinci VINCI | US$1,77 | -1,91% | 13,81% | - | US$1.381.962 | - |
| 2281 |  Entherfound ETF | US$1,24 | -1,30% | 12,61% | - | US$1.381.276 | - |
| 2282 |  Medium MDM | US$0,4343 | -0,48% | -1,08% | - | US$1.369.713 | - |
| 2283 |  Mineral MNR | US$0,004959 | -0,66% | 5,48% | - | US$1.358.682 | - |
| 2284 |  Binance KRW BKRW | US$0,0008859 | -0,30% | 1,67% | - | US$1.329.904 | - |
| 2285 |  BTCDOWN BTCDOWN | US$3,69 | 1,55% | -25,59% | - | US$1.328.983 | - |
| 2286 |  BTCUP BTCUP | US$15,03 | -1,71% | 26,39% | - | US$1.328.807 | - |
| 2287 |  3X Long Chainlink Token LINKBULL | US$1.266,11 | -12,73% | 25,17% | - | US$1.315.539 | - |
| 2288 |  Bit Financial BFC | US$0,4878 | -5,82% | -38,32% | - | US$1.311.736 | - |
| 2289 |  UniversalEnergyChain UENC | US$1,44 | -2,94% | 0,79% | - | US$1.307.032 | - |
| 2290 |  NuCypher NU | US$0,1100 | 1,69% | -34,58% | - | US$1.303.169 | - |
| 2291 |  KORE Vault KORE | US$178,09 | -7,57% | 0,00% | - | US$1.290.491 | - |
| 2292 |  sBTC SBTC | US$13.000,85 | -0,50% | 13,21% | - | US$1.271.454 | - |
| 2293 |  Vox.Finance VOX | US$1.325,48 | 72,37% | 0,00% | - | US$1.265.583 | - |
| 2294 |  YottaChain YTA | US$0,03597 | -2,19% | 7,66% | - | US$1.250.058 | - |
| 2295 |  Exchange Union XUC | US$1,12 | -1,35% | -20,31% | - | US$1.247.792 | - |
| 2296 |  Hybrid Bank Cash HBC | US$0,05245 | -2,33% | -13,00% | - | US$1.204.549 | - |
| 2297 |  HAPY Coin HAPY | US$0,01158 | 12,04% | -28,85% | - | US$1.204.115 | - |
| 2298 |  FEX Token FEX | US$0,08149 | 39,76% | 36,22% | - | US$1.135.388 | - |
| 2299 |  JackPool.finance JFI | US$62,70 | -23,07% | -36,14% | - | US$1.060.355 | - |
| 2300 |  Alpha Finance Lab ALPHA | US$0,03447 | 7,60% | -8,18% | - | US$1.024.768 | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.