Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IBStoken IBS | US$0,01653 | -16,20% | -20,04% | US$9.793 | US$9.486,36 | 592.455 IBS |
| 2102 |  Guider GDR | US$0,00003910 | -0,02% | -49,55% | US$9.744 | US$63,70 | 249.181.440 GDR |
| 2103 |  Kora Network Token KNT | US$0,00002843 | -1,58% | 7,39% | US$9.542 | US$5,40 | 335.625.000 KNT |
| 2104 |  Galilel GALI | US$0,0004820 | 3,66% | 11,74% | US$9.364 | US$29,72 | 19.428.483 GALI |
| 2105 |  CCUniverse UVU | US$0,00001042 | -33,78% | -24,38% | US$9.166 | US$120,99 | 879.660.283 UVU |
| 2106 |  MustangCoin MST | US$0,01433 | -0,59% | 13,48% | US$9.036 | - | 630.343 MST |
| 2107 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2108 |  PlatinumBAR XPTX | US$0,004038 | -0,67% | -23,56% | US$8.722 | - | 2.160.126 XPTX |
| 2109 |  TravelNote TVNT | US$0,004038 | -0,67% | 17,21% | US$8.695 | US$3.783,70 | 2.153.333 TVNT |
| 2110 |  APR Coin APR | US$0,0006513 | -0,67% | 13,43% | US$8.645 | US$2.979,96 | 13.274.195 APR |
| 2111 |  BitStation BSTN | US$0,000001828 | -1,51% | -64,46% | US$8.599 | - | 4.704.185.603 BSTN |
| 2112 |  Biotron BTRN | US$0,0001303 | -50,33% | 13,43% | US$8.592 | US$52,10 | 65.965.771 BTRN |
| 2113 |  ARbit ARB | US$0,0007815 | -0,67% | 13,43% | US$8.464 | - | 10.830.050 ARB |
| 2114 |  Nyerium NYEX | US$0,0002605 | -0,67% | 13,43% | US$8.166 | US$0,2605 | 31.345.370 NYEX |
| 2115 |  Eurocoin EUC | US$0,0006513 | -0,67% | 13,43% | US$8.086 | - | 12.416.554 EUC |
| 2116 |  Compound Coin COMP | US$0,0000001486 | 0,29% | -22,86% | US$7.985 | US$0,7074 | 53.731.717.830 COMP |
| 2117 |  Fantasy Sports DFS | US$0,001442 | -76,82% | -72,08% | US$7.979 | US$24,43 | 5.532.031 DFS |
| 2118 |  Quebecoin QBC | US$0,001172 | -0,67% | 13,43% | US$7.858 | - | 6.703.138 QBC |
| 2119 |  CFun CFUN | US$0,00001824 | -0,59% | 13,48% | US$7.834 | - | 429.429.737 CFUN |
| 2120 |  LiteBitcoin LBTC | US$0,0002605 | -0,67% | 13,43% | US$7.539 | - | 28.940.333 LBTC |
| 2121 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2122 |  Zayedcoin ZYD | US$0,001172 | -0,67% | -31,94% | US$7.319 | US$0,000001370 | 6.243.840 ZYD |
| 2123 |  VectorAI VEC2 | US$0,0003909 | -0,59% | 13,48% | US$7.193 | - | 18.399.311 VEC2 |
| 2124 |  Streamit Coin STREAM | US$0,0005213 | 5,64% | -11,56% | US$7.052 | US$24,35 | 13.529.414 STREAM |
| 2125 |  Xenoverse XENO | US$0,001303 | -0,67% | 13,43% | US$6.951 | US$0,1303 | 5.336.725 XENO |
| 2126 |  Italo XTA | US$0,001195 | -25,62% | -59,22% | US$6.923 | US$1.452,37 | 5.791.868 XTA |
| 2127 |  Cabbage CAB | US$0,0006513 | -0,67% | 13,43% | US$6.838 | - | 10.499.996 CAB |
| 2128 |  Beacon BECN | US$0,01304 | -14,30% | 8,52% | US$6.827 | US$291,27 | 523.676 BECN |
| 2129 |  Mirai MRI | US$0,001928 | -1,80% | 2,22% | US$6.616 | US$276,20 | 3.432.003 MRI |
| 2130 |  CustomContractNetwork CCN | US$0,000004062 | -94,17% | -92,01% | US$6.584 | US$0,4062 | 1.620.841.876 CCN |
| 2131 |  Natmin Pure Escrow NAT | US$0,00004062 | 15,87% | 35,96% | US$6.564 | - | 161.588.985 NAT |
| 2132 |  Bitvolt VOLT | US$0,0003908 | -0,67% | 240,28% | US$6.482 | - | 16.588.056 VOLT |
| 2133 |  YoloCash YLC | US$0,0002194 | 0,35% | -1,70% | US$6.471 | US$6.759,02 | 29.499.388 YLC |
| 2134 |  BitMoney BIT | US$0,00007815 | 198,00% | -26,88% | US$6.447 | - | 82.497.698 BIT |
| 2135 |  Soverain SOVE | US$0,0007815 | -0,13% | -2,39% | US$6.446 | US$165,43 | 8.248.099 SOVE |
| 2136 |  Ccore CCO | US$0,003708 | -1,36% | 4,19% | US$6.304 | US$15,15 | 1.699.999 CCO |
| 2137 |  MoneroV XMV | US$0,002270 | 9,21% | -23,24% | US$6.129 | US$232,03 | 2.700.000 XMV |
| 2138 |  Dollarcoin DLC | US$0,0006513 | -0,67% | 13,43% | US$5.931 | - | 9.106.714 DLC |
| 2139 |  Abitshadow Token ABST | US$0,00002031 | -1,38% | -40,33% | US$5.841 | US$0,4062 | 287.557.931 ABST |
| 2140 |  Prime-XI PXI | US$0,0002605 | -0,67% | 13,43% | US$5.713 | - | 21.931.815 PXI |
| 2141 |  MiloCoin MILO | US$0,0005210 | -0,67% | 13,43% | US$5.622 | - | 10.789.954 MILO |
| 2142 |  Coinonat CXT | US$0,0006513 | -0,67% | 13,43% | US$5.616 | - | 8.623.200 CXT |
| 2143 |  Independent Money System IMS | US$0,001043 | -0,59% | 13,48% | US$5.597 | - | 5.368.934 IMS |
| 2144 |  Spectiv SIG | US$0,00002475 | 3,70% | 26,77% | US$5.469 | US$0,1698 | 220.972.801 SIG |
| 2145 |  SpeedCash SCS | US$0,009508 | -0,67% | -8,00% | US$5.465 | - | 574.745 SCS |
| 2146 |  Save and Gain SANDG | US$0,001763 | 3,41% | -9,71% | US$5.402 | - | 3.064.800 SANDG |
| 2147 |  Tourist Token TOTO | US$0,000001303 | -96,25% | -64,68% | US$5.386 | US$29,75 | 4.133.323.630 TOTO |
| 2148 |  Trexcoin TREX | US$0,000005222 | -60,18% | -54,53% | US$5.257 | US$0,5229 | 1.006.849.553 TREX |
| 2149 |  Quantis Network QUAN | US$0,0001303 | -0,67% | -43,29% | US$5.181 | - | 39.779.347 QUAN |
| 2150 |  Bitcoin Classic BXC | US$0,008598 | -0,67% | -34,90% | US$5.160 | US$70.136,90 | 600.147 BXC |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.