Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eternity ENT | US$0,005603 | -0,59% | 13,48% | US$49.126 | - | 8.767.026 ENT |
| 1902 |  PureVidz VIDZ | US$0,0003908 | -0,67% | 13,43% | US$48.954 | - | 125.279.775 VIDZ |
| 1903 |  Bitsum.money BSM | US$0,00002934 | -2,66% | 71,14% | US$48.950 | US$3,09 | 1.668.487.942 BSM |
| 1904 |  FUZE Token FUZE | US$62,38 | -11,82% | -3,97% | US$48.884 | US$9.242,46 | 784 FUZE |
| 1905 |  HeartBout HB | US$0,0009118 | -4,56% | -26,07% | US$48.775 | US$4,94 | 53.495.267 HB |
| 1906 |  BlockMesh BMH | US$0,0001774 | -4,79% | 11,06% | US$48.438 | US$1.182,37 | 273.039.971 BMH |
| 1907 |  Knekted KNT | US$0,00004841 | 0,92% | 10,65% | US$48.415 | US$2,15 | 1.000.000.000 KNT |
| 1908 |  EtherInc ETI | US$0,0001518 | 15,82% | 13,48% | US$48.349 | - | 318.472.252 ETI |
| 1909 |  SuperCoin SUPER | US$0,0009118 | -64,34% | -55,89% | US$48.217 | US$20,96 | 52.882.926 SUPER |
| 1910 |  Bitcoin Adult BTAD | US$0,001042 | -24,06% | 0,82% | US$47.891 | US$44,54 | 45.959.906 BTAD |
| 1911 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1912 |  Blocklancer LNC | US$0,0003908 | -0,67% | 13,43% | US$46.945 | US$0,2345 | 120.140.384 LNC |
| 1913 |  Niobio Cash NBR | US$0,0003325 | 64,49% | 44,78% | US$46.813 | US$13,35 | 140.803.743 NBR |
| 1914 |  SkinCoin SKIN | US$0,0005280 | -1,58% | 8,22% | US$46.561 | US$3.186,18 | 88.183.483 SKIN |
| 1915 |  UNICORN Token UNI | US$0,0004316 | -0,68% | 7,20% | US$46.143 | US$20,51 | 106.912.509 UNI |
| 1916 |  HashNet BitEco HNB | US$0,001551 | 1,95% | -15,77% | US$45.976 | US$1.099,71 | 29.640.456 HNB |
| 1917 |  Cheesecoin CHEESE | US$0,0001124 | -4,79% | -29,92% | US$45.941 | US$14,90 | 408.869.908 CHEESE |
| 1918 |  MultiCoinCasino MCC | US$0,009520 | 0,81% | -3,82% | US$45.770 | US$10.129,75 | 4.807.840 MCC |
| 1919 |  ETHplode ETHPLO | US$0,001047 | 1,69% | 15,20% | US$45.687 | US$228,57 | 43.629.480 ETHPLO |
| 1920 |  OSA Token OSA | US$0,00003256 | 3,47% | 5,02% | US$45.256 | US$1.266,18 | 1.389.796.615 OSA |
| 1921 |  BitCoen BEN | US$0,006385 | -0,59% | -46,01% | US$44.698 | US$206,62 | 7.000.000 BEN |
| 1922 |  Apollon XAP | US$0,0002996 | -0,67% | -34,78% | US$44.513 | - | 148.585.276 XAP |
| 1923 |  Storiqa STQ | US$0,000004062 | -1,51% | 7,41% | US$44.363 | US$76,10 | 10.920.877.605 STQ |
| 1924 |  SelfSell SSC | US$0,0001137 | -1,51% | -11,55% | US$44.360 | - | 390.000.000 SSC |
| 1925 |  Webcoin WEB | US$0,0009858 | -54,49% | -34,21% | US$44.019 | US$34,74 | 44.653.049 WEB |
| 1926 |  Ultragate ULG | US$0,004429 | -11,46% | -31,12% | US$43.720 | US$24.406,73 | 9.871.006 ULG |
| 1927 |  vSlice VSL | US$0,001303 | -0,67% | -18,98% | US$43.492 | - | 33.390.496 VSL |
| 1928 |  Rubies RBIES | US$0,004168 | -0,67% | 13,43% | US$43.411 | - | 10.415.252 RBIES |
| 1929 |  Fiii FIII | US$0,00008906 | -23,29% | -32,07% | US$42.965 | US$420,11 | 482.404.699 FIII |
| 1930 |  Thingschain TIC | US$0,000003737 | -1,51% | -3,12% | US$42.773 | - | 11.445.000.000 TIC |
| 1931 |  Business Credit Alliance Chain BCAC | US$0,00009181 | 2,65% | -8,16% | US$42.609 | US$268,36 | 464.084.437 BCAC |
| 1932 |  Asian Dragon AD | US$0,0008043 | -7,14% | -11,02% | US$42.521 | US$5,07 | 52.865.797 AD |
| 1933 |  Photon PHO | US$0,000001162 | 6,72% | 29,98% | US$42.489 | - | 36.550.920.428 PHO |
| 1934 |  ChessCoin CHESS | US$0,0007815 | -0,67% | -2,78% | US$42.227 | - | 54.032.769 CHESS |
| 1935 |  More Coin MORE | US$0,02110 | 1,21% | -6,73% | US$42.202 | US$292,64 | 2.000.000 MORE |
| 1936 |  Mainstream For The Underground MFTU | US$0,00003905 | -70,22% | -17,80% | US$41.981 | - | 1.075.139.615 MFTU |
| 1937 |  Cream CRM | US$0,0009229 | 6,53% | -9,63% | US$41.630 | US$26,56 | 45.108.749 CRM |
| 1938 |  GCN Coin GCN | US$0,0000002388 | -7,87% | 14,00% | US$41.098 | US$6,28 | 172.076.810.000 GCN |
| 1939 |  Evil Coin EVIL | US$0,001954 | -0,67% | 13,43% | US$41.069 | US$0,0000002000 | 21.020.383 EVIL |
| 1940 |  Aigang AIX | US$0,001382 | -3,54% | -19,68% | US$40.455 | - | 29.274.567 AIX |
| 1941 |  EUNO EUNO | US$0,001042 | 13,12% | 48,81% | US$40.324 | US$4.893,74 | 38.696.634 EUNO |
| 1942 |  EDRCoin EDRC | US$0,01355 | 11,14% | 42,19% | US$39.726 | US$0,000003940 | 2.931.224 EDRC |
| 1943 |  DraftCoin DFT | US$0,004483 | -7,59% | -2,39% | US$39.077 | - | 8.715.912 DFT |
| 1944 |  SYB Coin SYBC | US$0,003829 | 0,70% | 3,24% | US$39.069 | US$467,14 | 10.202.292 SYBC |
| 1945 |  Money Plant Token MPT | US$0,03025 | 231,03% | 174,94% | US$38.980 | US$33.244,88 | 1.288.768 MPT |
| 1946 |  UChain UCN | US$0,0001264 | 2,56% | 10,81% | US$38.582 | US$14.354,03 | 305.346.957 UCN |
| 1947 |  Kind Ads Token KIND | US$0,0009031 | 5,23% | 24,82% | US$38.155 | US$2.661,98 | 42.246.693 KIND |
| 1948 |  Connect Coin XCON | US$0,0009639 | 24,59% | 16,58% | US$37.588 | US$32,36 | 38.996.796 XCON |
| 1949 |  Bitcoin Fast BTCF | US$0,002433 | -1,51% | 7,41% | US$37.477 | - | 15.401.715 BTCF |
| 1950 |  Defis XGM | US$0,0002752 | 2,99% | 7,36% | US$37.032 | US$380,37 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.