Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Diligence IRA | US$0,004948 | 2,00% | 2,00% | US$103.918 | US$21,43 | 21.000.000 IRA |
| 1752 |  Kurrent KURT | US$0,001693 | -0,67% | 13,43% | US$103.907 | - | 61.364.813 KURT |
| 1753 |  Lethean LTHN | US$0,0001303 | -0,67% | -43,29% | US$103.653 | - | 795.787.039 LTHN |
| 1754 |  SWYFT SWYFTT | US$0,1460 | 20,66% | 13,97% | US$103.240 | US$13.812,44 | 706.940 SWYFTT |
| 1755 |  Garlicoin GRLC | US$0,001694 | -0,59% | 13,48% | US$102.882 | US$11,37 | 60.730.194 GRLC |
| 1756 |  DogeCash DOGEC | US$0,007815 | -2,29% | 23,74% | US$102.658 | US$11.620,94 | 13.135.887 DOGEC |
| 1757 |  PENG PENG | US$0,00001303 | -0,67% | 13,43% | US$100.862 | - | 7.743.637.895 PENG |
| 1758 |  Doge Token DOGET | US$0,00001130 | -2,54% | 149,18% | US$100.752 | - | 8.917.018.107 DOGET |
| 1759 |  Giant GIC | US$0,01175 | 0,31% | 2,92% | US$100.562 | US$6.742,67 | 8.559.433 GIC |
| 1760 |  PolypuX PUX | US$0,002512 | 0,23% | -16,04% | US$100.487 | US$77.544,32 | 40.000.000 PUX |
| 1761 |  Aditus ADI | US$0,0004278 | 4,07% | 15,78% | US$100.160 | US$19.015,33 | 234.110.888 ADI |
| 1762 |  Donu DONU | US$0,01967 | -54,27% | 25,02% | US$99.734 | US$206,33 | 5.070.895 DONU |
| 1763 |  Kush Finance KSEED | US$0,5740 | 8,58% | -25,80% | US$99.515 | US$53.327,75 | 173.362 KSEED |
| 1764 |  FSBT API Token FSBT | US$0,02833 | 0,90% | -1,22% | US$99.440 | US$36.350,07 | 3.509.535 FSBT |
| 1765 |  adToken ADT | US$0,0001241 | -0,30% | -4,84% | US$98.507 | US$116,62 | 794.000.000 ADT |
| 1766 |  ARAW ARAW | US$0,00004932 | -0,77% | 12,67% | US$98.325 | - | 1.993.576.188 ARAW |
| 1767 |  AiLink Token ALI | US$0,00001893 | -4,19% | -1,86% | US$98.133 | US$3.712,31 | 5.184.020.527 ALI |
| 1768 |  BitSend BSD | US$0,003387 | 12,11% | 19,23% | US$97.948 | US$66,02 | 28.922.625 BSD |
| 1769 |  Waletoken WTN | US$0,000004834 | -6,98% | -29,77% | US$96.289 | US$4.936,09 | 19.918.713.667 WTN |
| 1770 |  BBSCoin BBS | US$0,0000009446 | -0,68% | -1,62% | US$95.955 | - | 101.578.614.878 BBS |
| 1771 |  Gravity GZRO | US$0,00006903 | -0,67% | 17,87% | US$95.668 | - | 1.385.822.756 GZRO |
| 1772 |  WandX WAND | US$0,007802 | -3,54% | 0,92% | US$95.526 | - | 12.244.135 WAND |
| 1773 |  AquariusCoin ARCO | US$0,03036 | -0,59% | 12,04% | US$94.842 | - | 3.123.597 ARCO |
| 1774 |  Zetacoin ZET | US$0,0005471 | -5,18% | 36,11% | US$94.473 | US$4.636,64 | 172.692.909 ZET |
| 1775 |  Adelphoi ADL | US$0,004559 | -0,67% | 72,61% | US$94.469 | - | 20.722.224 ADL |
| 1776 |  TagCoin TAG | US$0,01446 | -0,59% | 13,48% | US$93.065 | - | 6.433.866 TAG |
| 1777 |  MFCoin MFC | US$0,004432 | -3,72% | 10,22% | US$92.635 | US$3.974,83 | 20.901.004 MFC |
| 1778 |  Cryptonite XCN | US$0,0001303 | -0,59% | 13,48% | US$92.328 | - | 708.506.520 XCN |
| 1779 |  Utrum OOT | US$0,001422 | -1,79% | 7,10% | US$92.132 | US$12,72 | 64.800.139 OOT |
| 1780 |  Parkgene GENE | US$0,0003108 | -0,21% | 4,42% | US$91.602 | - | 294.760.863 GENE |
| 1781 |  Universe UNI | US$0,001042 | -11,70% | -35,18% | US$91.479 | US$23,29 | 87.790.316 UNI |
| 1782 |  GoldFund GFUN | US$0,0005931 | -24,62% | 3,55% | US$91.391 | US$13,07 | 154.093.551 GFUN |
| 1783 |  Deutsche eMark DEM | US$0,001693 | 7,61% | 5,32% | US$90.850 | US$34,41 | 53.653.541 DEM |
| 1784 |  Kuverit KUV | US$0,00003865 | -0,02% | -1,41% | US$88.547 | US$50,98 | 2.291.298.144 KUV |
| 1785 |  BoutsPro BOUTS | US$0,001144 | 9,27% | -65,28% | US$87.630 | US$55.485,13 | 76.615.188 BOUTS |
| 1786 |  EvenCoin EVN | US$0,002789 | -3,00% | 15,85% | US$87.154 | US$422.963 | 31.247.621 EVN |
| 1787 |  TCASH TCASH | US$0,002475 | -7,18% | 19,31% | US$87.121 | US$180.679 | 35.200.000 TCASH |
| 1788 |  Bitnation XPAT | US$0,000003173 | -51,77% | 94,47% | US$86.595 | - | 27.289.427.652 XPAT |
| 1789 |  Bitradio BRO | US$0,009118 | 10,37% | 8,77% | US$84.306 | US$37,90 | 9.246.497 BRO |
| 1790 |  ProxyNode PRX | US$0,0004736 | -9,55% | 31,28% | US$83.184 | US$12,31 | 175.643.512 PRX |
| 1791 |  Arionum ARO | US$0,0005210 | -20,53% | -9,26% | US$83.064 | US$9,17 | 159.429.300 ARO |
| 1792 |  CryptoBonusMiles CBM | US$0,00001653 | -15,54% | 12,97% | US$82.643 | US$5.594,75 | 4.999.998.301 CBM |
| 1793 |  PRASM PSM | US$0,00003649 | -0,59% | -33,80% | US$82.068 | US$0,004684 | 2.249.193.827 PSM |
| 1794 |  MODEL-X-coin MODX | US$0,006773 | -0,67% | 43,86% | US$81.621 | - | 12.050.832 MODX |
| 1795 |  Silent Notary SNTR | US$0,0000009749 | -1,51% | 7,41% | US$81.379 | - | 83.470.521.339 SNTR |
| 1796 |  Mchain MAR | US$0,001663 | -6,59% | 43,24% | US$80.142 | US$178,11 | 48.196.075 MAR |
| 1797 |  Rupee RUP | US$0,001954 | 8,71% | 6,15% | US$79.735 | US$0,1876 | 40.810.750 RUP |
| 1798 |  Aeryus AER | US$0,006454 | -0,71% | 55,09% | US$79.343 | - | 12.292.955 AER |
| 1799 |  NANJCOIN NANJ | US$0,000004087 | -75,23% | -81,99% | US$79.128 | US$953,55 | 19.361.889.557 NANJ |
| 1800 |  QUINADS QUIN | US$0,000005951 | -1,51% | 7,41% | US$79.121 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.