Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArdCoin ARDX | US$0,0009118 | -0,67% | 13,43% | US$253.295 | - | 277.807.957 ARDX |
| 1552 |  Bata BTA | US$0,04966 | 250,76% | 307,79% | US$250.892 | - | 5.052.601 BTA |
| 1553 |  TrueDeck TDP | US$0,008131 | -2,89% | 11,58% | US$249.752 | US$32.766,46 | 30.717.516 TDP |
| 1554 |  DecentBet DBET | US$0,001323 | -1,06% | -22,51% | US$249.646 | US$462,71 | 188.632.973 DBET |
| 1555 |  Rivetz RVT | US$0,009480 | -3,54% | -20,20% | US$248.795 | - | 26.244.468 RVT |
| 1556 |  EXMR FDN EXMR | US$0,03941 | 11,11% | 53,24% | US$248.724 | US$47.552,13 | 6.310.751 EXMR |
| 1557 |  InternationalCryptoX INCX | US$0,0005796 | -1,49% | 10,16% | US$248.493 | - | 428.755.167 INCX |
| 1558 |  DATx DATX | US$0,0001775 | 2,02% | -20,41% | US$247.023 | US$111.589 | 1.391.302.551 DATX |
| 1559 |  Chronologic DAY | US$0,2093 | 1,56% | -6,73% | US$244.473 | US$27,27 | 1.167.926 DAY |
| 1560 |  Decentralized Machine Learning DML | US$0,0008906 | -1,10% | 7,12% | US$243.084 | US$3.605,31 | 272.937.007 DML |
| 1561 |  PTON PTON | US$0,00001625 | -1,51% | 7,41% | US$242.935 | US$42,13 | 14.950.794.349 PTON |
| 1562 |  Switch ESH | US$0,02098 | -0,73% | -6,74% | US$241.795 | US$442.916 | 11.522.675 ESH |
| 1563 |  Swarm City SWT | US$0,02832 | 2,15% | -10,17% | US$241.742 | US$3.936,74 | 8.536.073 SWT |
| 1564 |  x42 Protocol X42 | US$0,01275 | -6,36% | -1,34% | US$241.626 | US$12.554,74 | 18.947.222 X42 |
| 1565 |  LanaCoin LANA | US$0,0001284 | -2,11% | 28,25% | US$241.298 | US$10,51 | 1.879.964.701 LANA |
| 1566 |  SmileyCoin SMLY | US$0,00001526 | -0,06% | 17,41% | US$241.281 | US$426,64 | 15.806.193.400 SMLY |
| 1567 |  DeFi Bids BID | US$0,02927 | -3,20% | 210,09% | US$238.137 | US$13.055,18 | 8.136.195 BID |
| 1568 |  Masari MSR | US$0,01663 | 24,30% | 37,82% | US$237.646 | US$988,63 | 14.294.363 MSR |
| 1569 |  ZUM TOKEN ZUM | US$0,00001511 | 83,15% | 33,15% | US$237.526 | US$1,76 | 15.721.533.553 ZUM |
| 1570 |  Cashhand CHND | US$0,003126 | -0,67% | -50,50% | US$237.434 | US$6.141,93 | 75.953.622 CHND |
| 1571 |  Trittium TRTT | US$0,001827 | 14,00% | -37,45% | US$235.475 | US$754,12 | 128.915.825 TRTT |
| 1572 |  SPINDLE SPD | US$0,00006686 | -3,54% | -45,70% | US$235.436 | - | 3.521.564.890 SPD |
| 1573 |  YFFII Finance YFFII | US$13,69 | -14,46% | -18,31% | US$234.671 | US$132.585 | 17.143 YFFII |
| 1574 |  AllSafe ASAFE | US$0,02563 | 7,09% | 24,21% | US$234.414 | US$44,92 | 9.145.370 ASAFE |
| 1575 |  Goldcoin GLC | US$0,005601 | -7,14% | -11,32% | US$233.342 | US$113,74 | 41.662.072 GLC |
| 1576 |  Transcodium TNS | US$0,002909 | -30,62% | -17,13% | US$231.350 | US$415.946 | 79.540.976 TNS |
| 1577 |  GoNetwork GOT | US$0,003188 | -6,57% | 0,93% | US$229.498 | US$11.455,58 | 71.994.620 GOT |
| 1578 |  StrongHands Masternode SHMN | US$0,09208 | 377,87% | 100,97% | US$228.995 | - | 2.486.905 SHMN |
| 1579 |  VouchForMe IPL | US$0,0009347 | -20,83% | -18,58% | US$227.137 | US$303,24 | 243.000.000 IPL |
| 1580 |  MAX Exchange Token MAX | US$0,1260 | -1,33% | -3,57% | US$226.639 | US$17.259,44 | 1.798.551 MAX |
| 1581 |  Phantasma Energy KCAL | US$0,009663 | -1,36% | -1,32% | US$226.290 | - | 23.417.048 KCAL |
| 1582 |  GokuMarket Credit GMC | US$0,1305 | 4,82% | 40,92% | US$224.788 | US$37.753,17 | 1.722.113 GMC |
| 1583 |  LYNC Network LYNC | US$0,3907 | -2,39% | -28,88% | US$224.739 | US$853,72 | 575.244 LYNC |
| 1584 |  TrustDAO TRUST | US$0,01237 | -1,36% | -13,71% | US$224.259 | - | 18.123.679 TRUST |
| 1585 |  MidasProtocol MAS | US$0,001146 | -26,46% | -8,71% | US$224.182 | US$8.282,59 | 195.540.521 MAS |
| 1586 |  Bezop BEZ | US$0,004019 | -14,52% | 7,25% | US$223.798 | US$816.705 | 55.685.931 BEZ |
| 1587 |  HelloGold HGT | US$0,0008507 | -1,06% | 16,72% | US$223.765 | - | 263.034.654 HGT |
| 1588 |  Maverick Chain MVC | US$0,002084 | 13,52% | -4,48% | US$222.858 | US$2.409,68 | 106.936.231 MVC |
| 1589 |  Crypto Sports CSPN | US$0,08033 | 0,21% | 20,48% | US$219.910 | US$271,67 | 2.737.526 CSPN |
| 1590 |  MyBit MYB | US$0,001397 | 45,45% | 2,42% | US$219.574 | US$10,15 | 157.187.027 MYB |
| 1591 |  BZEdge BZE | US$0,00007312 | -32,62% | -3,33% | US$219.006 | US$163,55 | 2.995.148.750 BZE |
| 1592 |  Cobinhood COB | US$0,0005210 | -0,67% | -9,26% | US$214.134 | - | 410.999.847 COB |
| 1593 |  CoinFi COFI | US$0,0009990 | -5,00% | -26,57% | US$213.217 | US$9.081,99 | 213.428.034 COFI |
| 1594 |  DopeCoin DOPE | US$0,001824 | -0,67% | -0,75% | US$213.070 | US$3.266,71 | 116.845.228 DOPE |
| 1595 |  Qredit XQR | US$0,0003160 | -4,21% | 1,55% | US$211.869 | US$2.230,54 | 670.472.650 XQR |
| 1596 |  Sakura Bloom SKB | US$0,00008185 | 69,59% | -63,89% | US$211.417 | US$13.612,46 | 2.582.965.294 SKB |
| 1597 |  Sentinel Chain SENC | US$0,001065 | 7,85% | -2,22% | US$210.019 | US$4.218,15 | 197.269.666 SENC |
| 1598 |  MARK.SPACE MRK | US$0,0002605 | -0,67% | 94,78% | US$209.705 | - | 804.998.349 MRK |
| 1599 |  InvestDigital IDT | US$0,002865 | 6,18% | 7,87% | US$208.911 | US$9.222,07 | 72.907.202 IDT |
| 1600 |  Birake BIR | US$0,002337 | -13,41% | -20,87% | US$208.605 | US$10.985,42 | 89.266.931 BIR |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.