Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitBar BTB | US$2,70 | 3,13% | 14,03% | US$128.212 | - | 47.445 BTB |
| 1702 |  AudioCoin ADC | US$0,0001303 | -0,67% | -43,29% | US$127.742 | - | 980.733.271 ADC |
| 1703 |  Blur BLUR | US$0,02071 | 12,81% | -1,43% | US$125.883 | US$33.081,81 | 6.077.738 BLUR |
| 1704 |  Blocktix TIX | US$0,003126 | -0,67% | -26,43% | US$125.042 | US$0,4470 | 40.000.000 TIX |
| 1705 |  MicroMoney AMM | US$0,007912 | -5,91% | 3,24% | US$124.836 | US$22.053,46 | 15.777.256 AMM |
| 1706 |  MorCrypto Coin MOR | US$0,005861 | 184,21% | 8,18% | US$123.830 | US$3,35 | 21.126.669 MOR |
| 1707 |  POPCHAIN PCH | US$0,0001382 | 0,00% | 1,22% | US$123.423 | - | 892.799.357 PCH |
| 1708 |  Baguette Token BGTT | US$0,008757 | -6,47% | -14,46% | US$123.284 | US$7.950,83 | 14.077.779 BGTT |
| 1709 |  Raise RAISE | US$0,008307 | -7,46% | 7,07% | US$122.659 | US$222,05 | 14.765.425 RAISE |
| 1710 |  Posscoin POSS | US$0,000004062 | -1,51% | 7,41% | US$122.108 | - | 30.059.347.897 POSS |
| 1711 |  Global Rental Token GRT | US$0,000004062 | -91,26% | -44,18% | US$121.867 | US$3,09 | 30.000.000.000 GRT |
| 1712 |  Truegame TGAME | US$0,001475 | -12,10% | -16,05% | US$121.765 | US$3.681,98 | 82.575.464 TGAME |
| 1713 |  TEAM (TokenStars) TEAM | US$0,01011 | -5,23% | 8,17% | US$121.675 | US$1.707,40 | 12.038.263 TEAM |
| 1714 |  MoonTools MOONS | US$4,39 | -1,35% | -35,05% | US$120.840 | US$5.683,27 | 27.500 MOONS |
| 1715 |  Ethereum Gold Project ETGP | US$0,00002035 | 55,16% | 19,64% | US$120.522 | US$68,42 | 5.923.698.545 ETGP |
| 1716 |  Sharpay S | US$0,0001056 | -1,51% | 46,98% | US$120.437 | - | 1.140.302.597 S |
| 1717 |  Baz Token BAZT | US$0,1101 | 43,20% | 226,39% | US$119.921 | US$357,04 | 1.089.402 BAZT |
| 1718 |  SHIELD XSH | US$0,0002326 | 52,82% | 86,62% | US$119.333 | US$255,36 | 512.973.375 XSH |
| 1719 |  InterValue INVE | US$0,0009323 | 20,27% | 1,92% | US$119.237 | - | 127.892.710 INVE |
| 1720 |  CROAT CROAT | US$0,001433 | -0,59% | 24,83% | US$118.874 | US$15,91 | 82.928.838 CROAT |
| 1721 |  TENA TENA | US$0,04429 | -3,50% | 141,03% | US$118.354 | US$2.518,21 | 2.672.526 TENA |
| 1722 |  MTC Mesh Network MTC | US$0,0003047 | -1,51% | 7,41% | US$118.137 | - | 387.756.531 MTC |
| 1723 |  FirstCoin FRST | US$0,003777 | 2,88% | 17,48% | US$117.880 | US$0,0000004500 | 31.207.528 FRST |
| 1724 |  Zippie ZIPT | US$0,0004342 | -4,06% | -38,89% | US$117.755 | US$13,86 | 271.196.892 ZIPT |
| 1725 |  PUBLYTO Token PUB | US$0,00007860 | -0,27% | 11,97% | US$117.721 | - | 1.497.764.594 PUB |
| 1726 |  Profile Utility Token PUT | US$0,002581 | 3,73% | 12,37% | US$116.887 | US$23,67 | 45.289.804 PUT |
| 1727 |  Synergy SNRG | US$0,02384 | -0,67% | 13,43% | US$116.741 | - | 4.897.672 SNRG |
| 1728 |  Bigbom BBO | US$0,0003461 | -9,00% | -17,60% | US$116.279 | US$7.319,94 | 335.947.891 BBO |
| 1729 |  MetaMorph METM | US$0,0004671 | 3,82% | -36,93% | US$115.774 | US$68.532,99 | 247.838.479 METM |
| 1730 |  Gentarium GTM | US$0,02410 | -0,13% | 8,16% | US$115.735 | US$32,17 | 4.802.969 GTM |
| 1731 |  BoatPilot Token NAVY | US$0,001563 | -1,71% | 12,22% | US$115.450 | US$1.746,67 | 73.863.346 NAVY |
| 1732 |  Bitcoin Zero BZX | US$0,003965 | 6,08% | 18,94% | US$115.038 | US$7.378,84 | 29.010.752 BZX |
| 1733 |  DAV Coin DAV | US$0,0001661 | -1,29% | -33,44% | US$114.921 | US$72.225,52 | 691.906.124 DAV |
| 1734 |  KnoxFS KFX | US$0,001042 | -27,76% | 0,82% | US$114.854 | US$8,42 | 110.222.911 KFX |
| 1735 |  Civitas CIV | US$0,01473 | -0,59% | 4,25% | US$114.736 | - | 7.791.710 CIV |
| 1736 |  PAL Network PAL | US$0,0002606 | -0,59% | -24,35% | US$114.291 | US$0,5469 | 438.524.050 PAL |
| 1737 |  CoinUs CNUS | US$0,0003347 | 2,96% | 10,87% | US$113.783 | US$863,35 | 340.000.000 CNUS |
| 1738 |  NetKoin NTK | US$0,00002438 | -1,49% | 7,43% | US$113.123 | US$394,95 | 4.640.173.916 NTK |
| 1739 |  Peony PNY | US$0,02153 | -6,25% | 6,50% | US$112.674 | US$8.025,32 | 5.233.574 PNY |
| 1740 |  FidexToken FEX | US$0,000003864 | 420,47% | 410,84% | US$112.555 | US$0,4096 | 29.128.335.553 FEX |
| 1741 |  DABANKING DAB | US$0,02195 | -16,81% | -18,30% | US$112.337 | US$823,45 | 5.118.932 DAB |
| 1742 |  WABnetwork WAB | US$0,000008596 | 22,16% | 262,84% | US$111.699 | US$6,40 | 12.994.531.755 WAB |
| 1743 |  CaixaPay CXP | US$0,001377 | -0,47% | 4,41% | US$108.644 | - | 78.905.322 CXP |
| 1744 |  Alt.Estate token ALT | US$0,0001499 | -0,59% | 13,48% | US$108.526 | - | 724.180.756 ALT |
| 1745 |  MEXC Token MEXC | US$0,0001148 | -6,13% | 0,80% | US$107.948 | US$2,62 | 940.528.449 MEXC |
| 1746 |  Artis Turba ARTIS | US$0,003689 | 0,50% | 11,93% | US$107.466 | US$153,04 | 29.130.008 ARTIS |
| 1747 |  eBoost EBST | US$0,001071 | -1,41% | -4,22% | US$107.114 | US$0,1070 | 99.990.002 EBST |
| 1748 |  SwiftCash SWIFT | US$0,0006516 | -17,16% | -18,94% | US$106.086 | US$1,39 | 162.817.254 SWIFT |
| 1749 |  SophiaTX SPHTX | US$0,0003183 | -1,34% | 8,89% | US$105.312 | - | 330.877.003 SPHTX |
| 1750 |  Gems GEM | US$0,00008706 | -1,15% | -10,65% | US$104.327 | US$149,02 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.