Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Datawallet DXT | US$0,0007921 | -1,51% | 6,86% | US$309.110 | US$11.953,20 | 390.222.225 DXT |
| 1502 |  Fortuna FOTA | US$0,0006439 | 7,20% | 12,00% | US$309.094 | US$1.041.616 | 479.997.016 FOTA |
| 1503 |  FortKnoxster FKX | US$0,002067 | -2,11% | -8,19% | US$308.212 | US$335,05 | 149.077.343 FKX |
| 1504 |  TerraCredit CREDIT | US$0,003844 | -0,32% | -10,69% | US$305.868 | US$114.063 | 79.576.182 CREDIT |
| 1505 |  KIMCHI.finance KIMCHI | US$0,0008054 | 8,06% | -47,79% | US$304.225 | US$96.234,90 | 377.724.225 KIMCHI |
| 1506 |  WinCash WCC | US$0,2019 | -10,82% | -15,57% | US$302.788 | US$19.806,32 | 1.499.784 WCC |
| 1507 |  Golos Blockchain GLS | US$0,001313 | 11,26% | 3,92% | US$301.902 | - | 229.993.023 GLS |
| 1508 |  NeuroChain NCC | US$0,0006833 | 0,06% | -3,59% | US$299.687 | US$35.965,39 | 438.579.050 NCC |
| 1509 |  RED RED | US$0,002295 | -0,99% | 10,13% | US$298.374 | US$4.453,74 | 130.000.009 RED |
| 1510 |  OracleChain OCT | US$0,009912 | 0,55% | -1,11% | US$297.356 | US$14.239,94 | 30.000.000 OCT |
| 1511 |  Startcoin START | US$0,006556 | -0,07% | 0,95% | US$295.555 | - | 45.079.785 START |
| 1512 |  Pylon Network PYLNT | US$0,5077 | 46,11% | -23,74% | US$295.499 | US$49,40 | 582.010 PYLNT |
| 1513 |  DACSEE DACS | US$0,0003908 | -0,67% | -65,97% | US$295.008 | - | 754.968.384 DACS |
| 1514 |  WIZBL WBL | US$0,001954 | -0,67% | 13,43% | US$293.066 | - | 150.000.000 WBL |
| 1515 |  Ryo Currency RYO | US$0,01191 | -1,99% | 17,71% | US$292.725 | US$101,16 | 24.580.505 RYO |
| 1516 |  Yearn Finance Bit YFBT | US$422,81 | -0,43% | 43,44% | US$292.158 | US$102.341 | 691 YFBT |
| 1517 |  Spiking SPIKE | US$0,0006557 | -77,09% | -42,97% | US$290.422 | US$13,70 | 442.894.598 SPIKE |
| 1518 |  Bridge Protocol BRDG | US$0,001295 | -10,88% | -31,92% | US$290.215 | US$789,26 | 224.088.259 BRDG |
| 1519 |  BiblePay BBP | US$0,0001136 | -1,57% | 11,56% | US$290.072 | US$12.442,86 | 2.552.987.248 BBP |
| 1520 |  imbrex REX | US$0,03347 | -18,91% | -9,47% | US$289.909 | US$232,54 | 8.660.756 REX |
| 1521 |  Freicoin FRC | US$0,005082 | -0,59% | 10,64% | US$288.904 | US$0,007685 | 56.845.958 FRC |
| 1522 |  Libertas Token LIBERTAS | US$0,003308 | -5,75% | -15,28% | US$288.734 | US$3.727,72 | 87.273.450 LIBERTAS |
| 1523 |  Energycoin ENRG | US$0,002346 | -0,59% | 13,48% | US$286.932 | US$3,23 | 122.325.446 ENRG |
| 1524 |  Devery EVE | US$0,004492 | -2,05% | -15,75% | US$282.598 | US$7.231,11 | 62.917.125 EVE |
| 1525 |  Equal EQL | US$0,0008493 | -16,69% | -10,41% | US$281.342 | US$1.993,10 | 331.244.650 EQL |
| 1526 |  Friendz FDZ | US$0,0005388 | 28,61% | -0,37% | US$279.643 | US$101.569 | 518.973.120 FDZ |
| 1527 |  FintruX Network FTX | US$0,002918 | -12,11% | -32,58% | US$277.211 | US$653,04 | 95.000.000 FTX |
| 1528 |  Typerium TYPE | US$0,0001706 | -62,63% | -72,41% | US$277.025 | US$0,02662 | 1.623.694.602 TYPE |
| 1529 |  Coinsuper Ecosystem Network CEN | US$0,0007545 | -1,84% | 0,80% | US$270.502 | US$326,44 | 358.497.293 CEN |
| 1530 |  Trinity Network Credit TNC | US$0,0008058 | -0,61% | -18,68% | US$268.608 | US$605,44 | 333.333.333 TNC |
| 1531 |  Starbase STAR | US$0,001422 | 1,38% | 2,43% | US$266.585 | US$3.460,14 | 187.500.000 STAR |
| 1532 |  TOKPIE TKP | US$0,009282 | -0,62% | 10,06% | US$266.530 | - | 28.714.064 TKP |
| 1533 |  Rewardiqa REW | US$0,02661 | 0,39% | -13,86% | US$266.096 | US$38,90 | 10.000.000 REW |
| 1534 |  Nerva XNV | US$0,01563 | -3,87% | 20,45% | US$265.990 | US$212,64 | 17.017.723 XNV |
| 1535 |  Stox STX | US$0,005204 | 26,31% | -13,63% | US$265.393 | US$0,6765 | 51.000.296 STX |
| 1536 |  Lisk Machine Learning LML | US$0,002210 | 68,62% | 26,39% | US$265.242 | US$1.288,37 | 120.000.000 LML |
| 1537 |  BitCash BITC | US$0,01194 | -2,16% | 7,78% | US$265.070 | US$291.908 | 22.198.153 BITC |
| 1538 |  RigoBlock GRG | US$0,6703 | -14,06% | -31,84% | US$264.219 | US$159,35 | 394.206 GRG |
| 1539 |  Orbit Chain ORC | US$0,04847 | -0,69% | 25,94% | US$263.957 | US$186.019 | 5.445.893 ORC |
| 1540 |  Quasarcoin QAC | US$0,001563 | -8,56% | -0,05% | US$263.321 | US$5.188,04 | 168.449.705 QAC |
| 1541 |  Pyrk PYRK | US$0,02160 | 21,09% | 7,94% | US$260.884 | US$28.340,16 | 12.078.465 PYRK |
| 1542 |  Memetic / PepeCoin MEME | US$0,008727 | -3,55% | 4,10% | US$260.705 | US$882,37 | 29.873.823 MEME |
| 1543 |  BUZZCoin BUZZ | US$0,00001303 | -0,59% | 13,48% | US$260.627 | - | 20.000.000.000 BUZZ |
| 1544 |  Megacoin MEC | US$0,006643 | -14,14% | 15,69% | US$260.553 | US$9,15 | 39.223.201 MEC |
| 1545 |  FedoraCoin TIPS | US$0,000001219 | -1,51% | 7,41% | US$258.688 | US$147,02 | 212.269.865.434 TIPS |
| 1546 |  Ether Zero ETZ | US$0,001471 | -1,97% | -2,78% | US$257.645 | US$233.437 | 175.125.677 ETZ |
| 1547 |  PAYCENT PYN | US$0,003007 | -1,68% | -10,77% | US$256.494 | US$4,84 | 85.310.628 PYN |
| 1548 |  Ubricoin UBN | US$0,0001097 | -5,10% | -12,14% | US$256.345 | US$24,40 | 2.337.584.182 UBN |
| 1549 |  Thrive Token THRT | US$0,002475 | -5,63% | 7,76% | US$255.512 | - | 103.246.212 THRT |
| 1550 |  Ignition IC | US$0,1884 | -6,19% | 19,99% | US$254.041 | US$22,89 | 1.348.071 IC |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.